Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,684.7102 USDT |
410.8512 ETH |
2,721.4800 USDT |
2,612.5000 USDT |
2,643.6000 USDT |
2,700.0500 USDT |
| 2024-08-12 |
2,644.0398 USDT |
258.9461 ETH |
2,554.5800 USDT |
2,512.0000 USDT |
2,552.0800 USDT |
2,734.8400 USDT |
| 2024-08-11 |
2,613.2685 USDT |
285.7632 ETH |
2,608.0000 USDT |
2,541.2500 USDT |
2,568.1500 USDT |
2,561.3200 USDT |
| 2024-08-10 |
2,612.6582 USDT |
113.4325 ETH |
2,599.7500 USDT |
2,576.7700 USDT |
2,602.6900 USDT |
2,607.3000 USDT |
| 2024-08-09 |
2,630.3618 USDT |
225.1713 ETH |
2,682.5500 USDT |
2,554.8000 USDT |
2,595.9900 USDT |
2,582.8700 USDT |
| 2024-08-08 |
2,535.0918 USDT |
379.0981 ETH |
2,343.7900 USDT |
2,322.3600 USDT |
2,355.3100 USDT |
2,713.9100 USDT |
| 2024-08-07 |
2,453.1233 USDT |
547.8453 ETH |
2,461.6800 USDT |
2,312.3500 USDT |
2,359.8400 USDT |
2,362.0600 USDT |
| 2024-08-06 |
2,502.1110 USDT |
255.0139 ETH |
2,416.7600 USDT |
2,416.7600 USDT |
2,467.6600 USDT |
2,476.1800 USDT |
| 2024-08-05 |
2,363.0659 USDT |
926.3229 ETH |
2,697.2000 USDT |
2,184.6900 USDT |
2,301.8500 USDT |
2,451.8900 USDT |
| 2024-08-04 |
2,773.0673 USDT |
361.2142 ETH |
2,904.9900 USDT |
2,652.6800 USDT |
2,733.1500 USDT |
2,711.8600 USDT |
| 2024-08-03 |
2,962.5695 USDT |
337.2723 ETH |
2,987.4000 USDT |
2,861.6200 USDT |
2,918.6200 USDT |
2,913.2000 USDT |
| 2024-08-02 |
3,046.6687 USDT |
342.5349 ETH |
3,204.7300 USDT |
2,970.0000 USDT |
2,999.0700 USDT |
2,985.0000 USDT |
| 2024-08-01 |
3,164.3865 USDT |
225.6347 ETH |
3,231.7300 USDT |
3,081.4200 USDT |
3,120.0000 USDT |
3,209.7100 USDT |
| 2024-07-31 |
3,284.5452 USDT |
144.2024 ETH |
3,278.0600 USDT |
3,214.8900 USDT |
3,242.4700 USDT |
3,237.7800 USDT |
| 2024-07-30 |
3,305.0309 USDT |
145.8827 ETH |
3,319.4300 USDT |
3,235.5600 USDT |
3,282.9700 USDT |
3,276.0800 USDT |
| 2024-07-29 |
3,336.2955 USDT |
223.4245 ETH |
3,268.0600 USDT |
3,259.4000 USDT |
3,294.8000 USDT |
3,319.1600 USDT |
| 2024-07-28 |
3,248.6224 USDT |
84.0262 ETH |
3,247.2900 USDT |
3,200.0500 USDT |
3,219.7300 USDT |
3,265.2100 USDT |
| 2024-07-27 |
3,262.1617 USDT |
217.6687 ETH |
3,275.7200 USDT |
3,182.0000 USDT |
3,254.8100 USDT |
3,276.2400 USDT |
| 2024-07-26 |
3,244.0034 USDT |
192.8668 ETH |
3,181.7700 USDT |
3,179.6200 USDT |
3,202.1900 USDT |
3,279.1300 USDT |
| 2024-07-25 |
3,184.7556 USDT |
412.2692 ETH |
3,334.9100 USDT |
3,100.0000 USDT |
3,141.3600 USDT |
3,183.3300 USDT |
| 2024-07-24 |
3,394.8523 USDT |
339.5698 ETH |
3,483.3800 USDT |
3,313.0300 USDT |
3,334.2600 USDT |
3,324.4500 USDT |
| 2024-07-23 |
3,476.7034 USDT |
284.6835 ETH |
3,438.8400 USDT |
3,390.0000 USDT |
3,428.9400 USDT |
3,473.7800 USDT |
| 2024-07-22 |
3,487.5465 USDT |
187.5797 ETH |
3,537.7700 USDT |
3,424.0600 USDT |
3,451.8700 USDT |
3,446.0400 USDT |
| 2024-07-21 |
3,485.8748 USDT |
187.5238 ETH |
3,518.6400 USDT |
3,413.5000 USDT |
3,485.4200 USDT |
3,534.3400 USDT |
| 2024-07-20 |
3,506.4933 USDT |
116.1259 ETH |
3,502.9900 USDT |
3,481.0900 USDT |
3,490.4900 USDT |
3,514.9100 USDT |
| 2024-07-19 |
3,467.6866 USDT |
279.5394 ETH |
3,429.7900 USDT |
3,390.0000 USDT |
3,398.4300 USDT |
3,510.2800 USDT |
| 2024-07-18 |
3,419.7614 USDT |
219.3557 ETH |
3,388.7000 USDT |
3,383.4700 USDT |
3,409.3800 USDT |
3,433.2700 USDT |
| 2024-07-17 |
3,445.1251 USDT |
215.6612 ETH |
3,445.0100 USDT |
3,378.2600 USDT |
3,405.1300 USDT |
3,390.2400 USDT |
| 2024-07-16 |
3,440.8287 USDT |
338.1992 ETH |
3,477.7300 USDT |
3,347.4900 USDT |
3,385.7800 USDT |
3,445.5900 USDT |
| 2024-07-15 |
3,351.7990 USDT |
244.7345 ETH |
3,245.7300 USDT |
3,234.1600 USDT |
3,286.2900 USDT |
3,483.7900 USDT |
| 2024-07-14 |
3,203.6439 USDT |
174.8644 ETH |
3,177.1800 USDT |
3,164.5300 USDT |
3,179.1600 USDT |
3,257.7500 USDT |
| 2024-07-13 |
3,157.1005 USDT |
140.2945 ETH |
3,132.6700 USDT |
3,112.2900 USDT |
3,120.2300 USDT |
3,194.3200 USDT |
| 2024-07-12 |
3,102.9874 USDT |
159.9967 ETH |
3,100.3400 USDT |
3,047.7100 USDT |
3,071.5300 USDT |
3,126.6100 USDT |
| 2024-07-11 |
3,125.7134 USDT |
188.5569 ETH |
3,096.9200 USDT |
3,055.5800 USDT |
3,088.4300 USDT |
3,098.0400 USDT |
| 2024-07-10 |
3,107.7019 USDT |
177.7603 ETH |
3,065.3900 USDT |
3,025.3700 USDT |
3,065.8800 USDT |
3,098.2400 USDT |
| 2024-07-09 |
3,066.0700 USDT |
120.0592 ETH |
3,020.0100 USDT |
3,005.5000 USDT |
3,034.7500 USDT |
3,059.2700 USDT |
| 2024-07-08 |
2,976.9237 USDT |
268.4526 ETH |
2,936.1300 USDT |
2,828.8200 USDT |
2,894.4600 USDT |
3,020.4800 USDT |
| 2024-07-07 |
2,993.9258 USDT |
126.0056 ETH |
3,067.8200 USDT |
2,944.8700 USDT |
2,970.6700 USDT |
2,960.1900 USDT |
| 2024-07-06 |
3,027.5969 USDT |
92.8357 ETH |
2,987.3100 USDT |
2,960.0000 USDT |
2,981.6300 USDT |
3,080.5600 USDT |
| 2024-07-05 |
2,952.4424 USDT |
438.0217 ETH |
3,058.3300 USDT |
2,828.0100 USDT |
2,884.2700 USDT |
2,990.5500 USDT |
| 2024-07-04 |
3,156.5325 USDT |
441.3628 ETH |
3,299.6300 USDT |
3,091.5800 USDT |
3,129.7400 USDT |
3,128.1500 USDT |
| 2024-07-03 |
3,315.8131 USDT |
195.4351 ETH |
3,420.9800 USDT |
3,255.0000 USDT |
3,281.1200 USDT |
3,301.0000 USDT |
| 2024-07-02 |
3,432.2484 USDT |
118.4870 ETH |
3,441.8000 USDT |
3,402.5000 USDT |
3,418.5600 USDT |
3,423.9400 USDT |
| 2024-07-01 |
3,476.2259 USDT |
109.7717 ETH |
3,441.2400 USDT |
3,425.0900 USDT |
3,445.1800 USDT |
3,440.9100 USDT |
| 2024-06-30 |
3,399.6124 USDT |
93.4870 ETH |
3,379.8200 USDT |
3,356.7200 USDT |
3,367.9600 USDT |
3,448.9900 USDT |
| 2024-06-29 |
3,389.9464 USDT |
49.3874 ETH |
3,381.5600 USDT |
3,378.0500 USDT |
3,387.9300 USDT |
3,378.0700 USDT |
| 2024-06-28 |
3,410.5341 USDT |
151.7354 ETH |
3,451.0400 USDT |
3,367.9000 USDT |
3,382.7700 USDT |
3,382.0600 USDT |
| 2024-06-27 |
3,432.7431 USDT |
101.0979 ETH |
3,371.8700 USDT |
3,362.9000 USDT |
3,376.0400 USDT |
3,449.5600 USDT |
| 2024-06-26 |
3,383.4353 USDT |
135.7077 ETH |
3,394.6300 USDT |
3,327.9100 USDT |
3,365.8900 USDT |
3,370.3000 USDT |
| 2024-06-25 |
3,382.8070 USDT |
144.5232 ETH |
3,353.4100 USDT |
3,337.9500 USDT |
3,348.2600 USDT |
3,390.3500 USDT |