Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
2,416.9385 USDT |
121.8908 ETH |
2,439.9800 USDT |
2,381.1100 USDT |
2,412.0900 USDT |
2,416.2000 USDT |
| 2024-09-13 |
2,390.4692 USDT |
225.2310 ETH |
2,361.9000 USDT |
2,339.3200 USDT |
2,345.6800 USDT |
2,443.2200 USDT |
| 2024-09-12 |
2,353.7209 USDT |
197.9948 ETH |
2,339.4300 USDT |
2,316.5200 USDT |
2,336.3500 USDT |
2,360.5700 USDT |
| 2024-09-11 |
2,333.0399 USDT |
252.6511 ETH |
2,389.0100 USDT |
2,278.8000 USDT |
2,310.4800 USDT |
2,341.3300 USDT |
| 2024-09-10 |
2,349.9922 USDT |
362.5441 ETH |
2,358.0300 USDT |
2,320.9000 USDT |
2,341.9300 USDT |
2,387.5300 USDT |
| 2024-09-09 |
2,329.9505 USDT |
343.5465 ETH |
2,297.3600 USDT |
2,274.7500 USDT |
2,297.3600 USDT |
2,361.9300 USDT |
| 2024-09-08 |
2,280.2654 USDT |
190.7161 ETH |
2,276.0000 USDT |
2,246.1800 USDT |
2,259.4900 USDT |
2,300.0000 USDT |
| 2024-09-07 |
2,270.0885 USDT |
119.6381 ETH |
2,224.7500 USDT |
2,221.9000 USDT |
2,239.9300 USDT |
2,268.8700 USDT |
| 2024-09-06 |
2,281.9771 USDT |
377.8129 ETH |
2,369.4500 USDT |
2,151.2500 USDT |
2,217.9600 USDT |
2,218.4600 USDT |
| 2024-09-05 |
2,393.6445 USDT |
159.9457 ETH |
2,447.9200 USDT |
2,350.0000 USDT |
2,370.6600 USDT |
2,367.7300 USDT |
| 2024-09-04 |
2,393.8736 USDT |
265.4843 ETH |
2,427.7000 USDT |
2,309.3200 USDT |
2,369.4400 USDT |
2,464.6500 USDT |
| 2024-09-03 |
2,486.3578 USDT |
125.1301 ETH |
2,537.0900 USDT |
2,436.9900 USDT |
2,448.9700 USDT |
2,441.7800 USDT |
| 2024-09-02 |
2,505.0712 USDT |
123.9995 ETH |
2,426.5900 USDT |
2,426.5900 USDT |
2,445.1500 USDT |
2,543.9000 USDT |
| 2024-09-01 |
2,468.8776 USDT |
219.4093 ETH |
2,513.6600 USDT |
2,401.1000 USDT |
2,431.5800 USDT |
2,430.7100 USDT |
| 2024-08-31 |
2,518.2357 USDT |
55.8547 ETH |
2,525.3600 USDT |
2,493.3000 USDT |
2,500.1200 USDT |
2,514.2900 USDT |
| 2024-08-30 |
2,498.7906 USDT |
144.2875 ETH |
2,526.4500 USDT |
2,434.7900 USDT |
2,463.5800 USDT |
2,525.6300 USDT |
| 2024-08-29 |
2,543.4922 USDT |
105.2669 ETH |
2,531.4800 USDT |
2,505.4200 USDT |
2,526.6800 USDT |
2,528.7400 USDT |
| 2024-08-28 |
2,492.2568 USDT |
221.0929 ETH |
2,452.5500 USDT |
2,422.0800 USDT |
2,447.7100 USDT |
2,531.0600 USDT |
| 2024-08-27 |
2,545.7790 USDT |
321.4695 ETH |
2,682.4800 USDT |
2,404.3500 USDT |
2,491.3600 USDT |
2,465.8300 USDT |
| 2024-08-26 |
2,716.3012 USDT |
68.7647 ETH |
2,747.3600 USDT |
2,667.7800 USDT |
2,689.6100 USDT |
2,691.2500 USDT |
| 2024-08-25 |
2,759.5918 USDT |
79.7102 ETH |
2,767.6400 USDT |
2,735.5600 USDT |
2,752.8000 USDT |
2,744.7800 USDT |
| 2024-08-24 |
2,782.4526 USDT |
208.8225 ETH |
2,762.0000 USDT |
2,733.6000 USDT |
2,748.6100 USDT |
2,757.5500 USDT |
| 2024-08-23 |
2,711.9410 USDT |
239.9647 ETH |
2,622.4100 USDT |
2,620.8900 USDT |
2,637.7200 USDT |
2,769.3400 USDT |
| 2024-08-22 |
2,613.8307 USDT |
102.6365 ETH |
2,631.3600 USDT |
2,585.7800 USDT |
2,609.3500 USDT |
2,623.0100 USDT |
| 2024-08-21 |
2,596.3543 USDT |
187.4179 ETH |
2,574.3000 USDT |
2,537.8400 USDT |
2,581.7400 USDT |
2,629.3600 USDT |
| 2024-08-20 |
2,627.9033 USDT |
243.1826 ETH |
2,636.0000 USDT |
2,556.0800 USDT |
2,583.1800 USDT |
2,578.1600 USDT |
| 2024-08-19 |
2,609.6639 USDT |
110.9820 ETH |
2,611.6600 USDT |
2,565.4400 USDT |
2,585.5600 USDT |
2,620.6700 USDT |
| 2024-08-18 |
2,638.8931 USDT |
180.2926 ETH |
2,613.6300 USDT |
2,595.8600 USDT |
2,608.8400 USDT |
2,637.9800 USDT |
| 2024-08-17 |
2,607.6303 USDT |
127.8962 ETH |
2,591.1800 USDT |
2,586.9300 USDT |
2,599.8600 USDT |
2,611.6300 USDT |
| 2024-08-16 |
2,595.0240 USDT |
219.2630 ETH |
2,570.0500 USDT |
2,551.2500 USDT |
2,574.3500 USDT |
2,590.2200 USDT |
| 2024-08-15 |
2,610.1438 USDT |
221.3105 ETH |
2,660.9100 USDT |
2,517.7000 USDT |
2,549.8700 USDT |
2,568.0900 USDT |
| 2024-08-14 |
2,683.2403 USDT |
339.6705 ETH |
2,703.5200 USDT |
2,626.9300 USDT |
2,665.7000 USDT |
2,664.9500 USDT |
| 2024-08-13 |
2,684.7102 USDT |
410.8512 ETH |
2,721.4800 USDT |
2,612.5000 USDT |
2,643.6000 USDT |
2,700.0500 USDT |
| 2024-08-12 |
2,644.0398 USDT |
258.9461 ETH |
2,554.5800 USDT |
2,512.0000 USDT |
2,552.0800 USDT |
2,734.8400 USDT |
| 2024-08-11 |
2,613.2685 USDT |
285.7632 ETH |
2,608.0000 USDT |
2,541.2500 USDT |
2,568.1500 USDT |
2,561.3200 USDT |
| 2024-08-10 |
2,612.6582 USDT |
113.4325 ETH |
2,599.7500 USDT |
2,576.7700 USDT |
2,602.6900 USDT |
2,607.3000 USDT |
| 2024-08-09 |
2,630.3618 USDT |
225.1713 ETH |
2,682.5500 USDT |
2,554.8000 USDT |
2,595.9900 USDT |
2,582.8700 USDT |
| 2024-08-08 |
2,535.0918 USDT |
379.0981 ETH |
2,343.7900 USDT |
2,322.3600 USDT |
2,355.3100 USDT |
2,713.9100 USDT |
| 2024-08-07 |
2,453.1233 USDT |
547.8453 ETH |
2,461.6800 USDT |
2,312.3500 USDT |
2,359.8400 USDT |
2,362.0600 USDT |
| 2024-08-06 |
2,502.1110 USDT |
255.0139 ETH |
2,416.7600 USDT |
2,416.7600 USDT |
2,467.6600 USDT |
2,476.1800 USDT |
| 2024-08-05 |
2,363.0659 USDT |
926.3229 ETH |
2,697.2000 USDT |
2,184.6900 USDT |
2,301.8500 USDT |
2,451.8900 USDT |
| 2024-08-04 |
2,773.0673 USDT |
361.2142 ETH |
2,904.9900 USDT |
2,652.6800 USDT |
2,733.1500 USDT |
2,711.8600 USDT |
| 2024-08-03 |
2,962.5695 USDT |
337.2723 ETH |
2,987.4000 USDT |
2,861.6200 USDT |
2,918.6200 USDT |
2,913.2000 USDT |
| 2024-08-02 |
3,046.6687 USDT |
342.5349 ETH |
3,204.7300 USDT |
2,970.0000 USDT |
2,999.0700 USDT |
2,985.0000 USDT |
| 2024-08-01 |
3,164.3865 USDT |
225.6347 ETH |
3,231.7300 USDT |
3,081.4200 USDT |
3,120.0000 USDT |
3,209.7100 USDT |
| 2024-07-31 |
3,284.5452 USDT |
144.2024 ETH |
3,278.0600 USDT |
3,214.8900 USDT |
3,242.4700 USDT |
3,237.7800 USDT |
| 2024-07-30 |
3,305.0309 USDT |
145.8827 ETH |
3,319.4300 USDT |
3,235.5600 USDT |
3,282.9700 USDT |
3,276.0800 USDT |
| 2024-07-29 |
3,336.2955 USDT |
223.4245 ETH |
3,268.0600 USDT |
3,259.4000 USDT |
3,294.8000 USDT |
3,319.1600 USDT |
| 2024-07-28 |
3,248.6224 USDT |
84.0262 ETH |
3,247.2900 USDT |
3,200.0500 USDT |
3,219.7300 USDT |
3,265.2100 USDT |
| 2024-07-27 |
3,262.1617 USDT |
217.6687 ETH |
3,275.7200 USDT |
3,182.0000 USDT |
3,254.8100 USDT |
3,276.2400 USDT |