Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
606.8939 USDT |
2,261.7416 ETH |
597.0000 USDT |
586.1400 USDT |
623.3300 USDT |
616.1100 USDT |
| 2020-12-02 |
591.5169 USDT |
3,291.7507 ETH |
584.5800 USDT |
574.7600 USDT |
604.6400 USDT |
597.1600 USDT |
| 2020-12-01 |
598.8417 USDT |
7,946.7266 ETH |
616.6600 USDT |
562.0100 USDT |
635.6200 USDT |
585.4300 USDT |
| 2020-11-30 |
597.0648 USDT |
4,871.1103 ETH |
576.6300 USDT |
570.7300 USDT |
616.3600 USDT |
616.3600 USDT |
| 2020-11-29 |
551.5501 USDT |
2,369.9152 ETH |
537.4700 USDT |
530.9300 USDT |
576.7400 USDT |
575.8400 USDT |
| 2020-11-28 |
531.3211 USDT |
1,923.9564 ETH |
518.4700 USDT |
506.9000 USDT |
547.7700 USDT |
537.6000 USDT |
| 2020-11-27 |
513.1528 USDT |
2,644.4843 ETH |
520.0000 USDT |
494.2500 USDT |
530.6000 USDT |
517.9600 USDT |
| 2020-11-26 |
513.1116 USDT |
9,632.4799 ETH |
569.0400 USDT |
482.4600 USDT |
576.5400 USDT |
518.2800 USDT |
| 2020-11-25 |
582.5882 USDT |
2,583.3666 ETH |
605.7900 USDT |
554.3500 USDT |
605.8500 USDT |
570.9600 USDT |
| 2020-11-24 |
609.0259 USDT |
4,537.1732 ETH |
609.1200 USDT |
588.7600 USDT |
622.1700 USDT |
604.7000 USDT |
| 2020-11-23 |
586.8430 USDT |
4,022.3442 ETH |
561.3700 USDT |
550.4400 USDT |
610.5100 USDT |
609.3600 USDT |
| 2020-11-22 |
548.1753 USDT |
4,394.3468 ETH |
552.9900 USDT |
511.9800 USDT |
580.5400 USDT |
560.1900 USDT |
| 2020-11-21 |
529.4384 USDT |
2,971.5175 ETH |
510.3700 USDT |
503.2600 USDT |
553.0700 USDT |
552.2100 USDT |
| 2020-11-20 |
496.4641 USDT |
2,325.4146 ETH |
471.1900 USDT |
470.8100 USDT |
513.8800 USDT |
510.0000 USDT |
| 2020-11-19 |
474.2146 USDT |
865.9107 ETH |
478.6300 USDT |
465.2200 USDT |
480.5000 USDT |
470.9900 USDT |
| 2020-11-18 |
478.0521 USDT |
3,710.6660 ETH |
483.6400 USDT |
458.0100 USDT |
497.2600 USDT |
478.9100 USDT |
| 2020-11-17 |
474.0811 USDT |
1,771.1172 ETH |
461.7400 USDT |
461.7400 USDT |
484.7200 USDT |
482.2300 USDT |
| 2020-11-16 |
459.9179 USDT |
1,447.6453 ETH |
447.5000 USDT |
445.9300 USDT |
465.7200 USDT |
461.0900 USDT |
| 2020-11-15 |
434.3939 USDT |
3,205.9504 ETH |
460.5700 USDT |
27.0000 USDT |
462.6800 USDT |
448.1500 USDT |
| 2020-11-14 |
463.2456 USDT |
613.6115 ETH |
476.9300 USDT |
452.7300 USDT |
476.9300 USDT |
462.0000 USDT |
| 2020-11-13 |
466.1041 USDT |
1,321.2097 ETH |
462.8100 USDT |
457.1800 USDT |
477.8300 USDT |
476.9200 USDT |
| 2020-11-12 |
459.3577 USDT |
1,177.9180 ETH |
463.2400 USDT |
452.2200 USDT |
469.6600 USDT |
462.2200 USDT |
| 2020-11-11 |
465.4540 USDT |
1,314.4696 ETH |
450.8300 USDT |
450.2100 USDT |
475.7100 USDT |
463.4400 USDT |
| 2020-11-10 |
448.0963 USDT |
809.9271 ETH |
444.5400 USDT |
439.1400 USDT |
454.8100 USDT |
450.1800 USDT |
| 2020-11-09 |
446.2258 USDT |
1,483.9530 ETH |
454.4800 USDT |
433.7300 USDT |
458.9200 USDT |
445.3300 USDT |
| 2020-11-08 |
448.7432 USDT |
807.5029 ETH |
434.8400 USDT |
432.2400 USDT |
459.1700 USDT |
454.8000 USDT |
| 2020-11-07 |
445.2523 USDT |
2,279.0975 ETH |
455.3300 USDT |
425.4200 USDT |
468.0900 USDT |
435.1300 USDT |
| 2020-11-06 |
436.5152 USDT |
3,440.9954 ETH |
417.1200 USDT |
414.9500 USDT |
457.7900 USDT |
455.8900 USDT |
| 2020-11-05 |
409.4533 USDT |
3,836.9351 ETH |
402.5400 USDT |
397.0500 USDT |
420.3800 USDT |
416.2000 USDT |
| 2020-11-04 |
396.2248 USDT |
3,841.3549 ETH |
387.9400 USDT |
376.9600 USDT |
408.3900 USDT |
402.0700 USDT |
| 2020-11-03 |
379.8240 USDT |
1,991.6501 ETH |
382.8600 USDT |
370.4000 USDT |
390.1000 USDT |
387.9000 USDT |
| 2020-11-02 |
390.3004 USDT |
4,062.8157 ETH |
396.8500 USDT |
377.9700 USDT |
404.0400 USDT |
383.0100 USDT |
| 2020-11-01 |
390.3277 USDT |
1,387.7190 ETH |
385.0700 USDT |
385.0000 USDT |
397.4500 USDT |
396.0900 USDT |
| 2020-10-31 |
387.8794 USDT |
2,025.8177 ETH |
382.4300 USDT |
380.4700 USDT |
393.8400 USDT |
386.8000 USDT |
| 2020-10-30 |
381.3790 USDT |
1,543.2943 ETH |
387.4200 USDT |
373.6000 USDT |
391.6500 USDT |
383.3200 USDT |
| 2020-10-29 |
389.1293 USDT |
629.3164 ETH |
388.0000 USDT |
380.6200 USDT |
393.4800 USDT |
386.8100 USDT |
| 2020-10-28 |
393.8606 USDT |
1,824.4778 ETH |
403.0400 USDT |
380.8500 USDT |
408.9800 USDT |
388.6800 USDT |
| 2020-10-27 |
404.2367 USDT |
1,432.9119 ETH |
392.4600 USDT |
390.5900 USDT |
409.9100 USDT |
403.3000 USDT |
| 2020-10-26 |
401.3877 USDT |
1,770.9837 ETH |
405.7800 USDT |
382.6200 USDT |
411.1500 USDT |
393.3900 USDT |
| 2020-10-25 |
408.2270 USDT |
716.3489 ETH |
411.7700 USDT |
402.0000 USDT |
417.1700 USDT |
405.9800 USDT |
| 2020-10-24 |
411.4752 USDT |
457.1107 ETH |
409.5500 USDT |
407.5100 USDT |
416.2400 USDT |
412.1700 USDT |
| 2020-10-23 |
412.1919 USDT |
780.8141 ETH |
412.1900 USDT |
401.8000 USDT |
419.3700 USDT |
408.1300 USDT |
| 2020-10-22 |
407.2065 USDT |
1,193.6827 ETH |
391.8300 USDT |
391.7600 USDT |
420.2500 USDT |
414.2900 USDT |
| 2020-10-21 |
385.7790 USDT |
2,774.9440 ETH |
368.7000 USDT |
367.8800 USDT |
400.8000 USDT |
391.3400 USDT |
| 2020-10-20 |
370.2013 USDT |
1,605.4581 ETH |
378.3700 USDT |
365.8700 USDT |
380.4300 USDT |
368.2700 USDT |
| 2020-10-19 |
379.1634 USDT |
549.1666 ETH |
378.6000 USDT |
373.2300 USDT |
383.8200 USDT |
379.0500 USDT |
| 2020-10-18 |
374.8982 USDT |
1,312.2723 ETH |
367.9600 USDT |
367.4000 USDT |
378.5500 USDT |
378.5500 USDT |
| 2020-10-17 |
367.8152 USDT |
379.0822 ETH |
365.4500 USDT |
363.5500 USDT |
370.0000 USDT |
368.6600 USDT |
| 2020-10-16 |
371.2437 USDT |
2,693.9446 ETH |
377.4800 USDT |
360.8400 USDT |
380.0100 USDT |
365.2700 USDT |
| 2020-10-15 |
376.2641 USDT |
709.9908 ETH |
378.7300 USDT |
370.0100 USDT |
380.9100 USDT |
376.8600 USDT |