Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
1,753.6816 USDT |
3,139.9915 ETH |
1,749.9600 USDT |
1,710.5200 USDT |
1,733.8800 USDT |
1,765.5900 USDT |
| 2021-02-08 |
1,687.1756 USDT |
3,609.1857 ETH |
1,611.5800 USDT |
1,563.5900 USDT |
1,775.7700 USDT |
1,750.0600 USDT |
| 2021-02-07 |
1,593.9364 USDT |
4,148.4893 ETH |
1,679.1800 USDT |
1,491.8800 USDT |
1,692.0900 USDT |
1,614.9300 USDT |
| 2021-02-06 |
1,690.9852 USDT |
3,132.4924 ETH |
1,719.9200 USDT |
1,644.9900 USDT |
1,743.9700 USDT |
1,678.8400 USDT |
| 2021-02-05 |
1,684.8694 USDT |
5,266.4374 ETH |
1,596.3400 USDT |
1,592.2700 USDT |
1,760.6900 USDT |
1,720.8700 USDT |
| 2021-02-04 |
1,637.7217 USDT |
9,140.3956 ETH |
1,666.7600 USDT |
1,556.7800 USDT |
1,695.0000 USDT |
1,596.3500 USDT |
| 2021-02-03 |
1,584.7916 USDT |
7,568.9923 ETH |
1,512.2600 USDT |
1,509.2900 USDT |
1,668.6500 USDT |
1,664.8100 USDT |
| 2021-02-02 |
1,449.6329 USDT |
9,322.6036 ETH |
1,374.9900 USDT |
1,360.1000 USDT |
1,547.8200 USDT |
1,512.1300 USDT |
| 2021-02-01 |
1,321.5757 USDT |
2,794.0970 ETH |
1,312.3500 USDT |
1,270.0000 USDT |
1,378.2400 USDT |
1,373.3400 USDT |
| 2021-01-31 |
1,323.1988 USDT |
3,712.4228 ETH |
1,378.5600 USDT |
1,281.2200 USDT |
1,379.4800 USDT |
1,313.5700 USDT |
| 2021-01-30 |
1,364.4685 USDT |
5,388.8333 ETH |
1,378.4500 USDT |
1,327.0100 USDT |
1,406.4000 USDT |
1,376.4900 USDT |
| 2021-01-29 |
1,364.0890 USDT |
17,474.1426 ETH |
1,329.9500 USDT |
1,286.1100 USDT |
1,436.4200 USDT |
1,378.9000 USDT |
| 2021-01-28 |
1,322.2800 USDT |
6,465.2553 ETH |
1,237.2800 USDT |
1,217.9700 USDT |
1,360.8600 USDT |
1,328.3400 USDT |
| 2021-01-27 |
1,277.2560 USDT |
8,378.5525 ETH |
1,366.2300 USDT |
1,207.9800 USDT |
1,373.7300 USDT |
1,237.2800 USDT |
| 2021-01-26 |
1,335.8656 USDT |
14,260.8637 ETH |
1,316.6700 USDT |
1,245.3500 USDT |
1,378.3700 USDT |
1,366.8100 USDT |
| 2021-01-25 |
1,400.3255 USDT |
14,715.1164 ETH |
1,393.2000 USDT |
1,294.1200 USDT |
1,474.6400 USDT |
1,318.6200 USDT |
| 2021-01-24 |
1,323.4818 USDT |
5,805.0427 ETH |
1,233.4900 USDT |
1,220.0000 USDT |
1,399.0000 USDT |
1,391.1500 USDT |
| 2021-01-23 |
1,238.3055 USDT |
4,350.2442 ETH |
1,232.4400 USDT |
1,197.1100 USDT |
1,272.5300 USDT |
1,232.8100 USDT |
| 2021-01-22 |
1,160.8220 USDT |
11,501.1466 ETH |
1,111.8500 USDT |
1,043.0900 USDT |
1,273.1900 USDT |
1,233.5000 USDT |
| 2021-01-21 |
1,229.9650 USDT |
13,850.2097 ETH |
1,377.3700 USDT |
1,084.8500 USDT |
1,388.1700 USDT |
1,111.5100 USDT |
| 2021-01-20 |
1,330.3772 USDT |
14,649.6160 ETH |
1,365.8200 USDT |
1,235.5300 USDT |
1,407.8600 USDT |
1,376.3800 USDT |
| 2021-01-19 |
1,367.5151 USDT |
18,915.2792 ETH |
1,259.0800 USDT |
1,253.4200 USDT |
1,439.3300 USDT |
1,368.7800 USDT |
| 2021-01-18 |
1,222.4601 USDT |
8,096.0749 ETH |
1,232.8700 USDT |
1,183.3300 USDT |
1,260.4000 USDT |
1,258.6100 USDT |
| 2021-01-17 |
1,217.9626 USDT |
8,459.7744 ETH |
1,226.8700 USDT |
1,167.6100 USDT |
1,269.6000 USDT |
1,232.8700 USDT |
| 2021-01-16 |
1,224.4442 USDT |
9,344.4697 ETH |
1,172.0100 USDT |
1,151.7900 USDT |
1,292.8800 USDT |
1,227.6300 USDT |
| 2021-01-15 |
1,169.4064 USDT |
17,127.1999 ETH |
1,232.4700 USDT |
1,072.0800 USDT |
1,255.3700 USDT |
1,172.0100 USDT |
| 2021-01-14 |
1,183.5846 USDT |
12,574.4765 ETH |
1,131.5800 USDT |
1,086.0000 USDT |
1,247.3400 USDT |
1,232.1400 USDT |
| 2021-01-13 |
1,070.8031 USDT |
15,999.4189 ETH |
1,049.8200 USDT |
988.1000 USDT |
1,137.2100 USDT |
1,128.8100 USDT |
| 2021-01-12 |
1,073.5250 USDT |
16,189.1165 ETH |
1,086.3800 USDT |
1,011.0000 USDT |
1,148.8600 USDT |
1,050.4200 USDT |
| 2021-01-11 |
1,059.1241 USDT |
26,350.6677 ETH |
1,254.7100 USDT |
800.0000 USDT |
1,259.6800 USDT |
1,089.1700 USDT |
| 2021-01-10 |
1,286.6681 USDT |
12,534.0147 ETH |
1,277.0500 USDT |
1,147.1000 USDT |
1,348.2200 USDT |
1,254.6900 USDT |
| 2021-01-09 |
1,228.6200 USDT |
10,254.4139 ETH |
1,216.8900 USDT |
1,172.6900 USDT |
1,302.8600 USDT |
1,275.4800 USDT |
| 2021-01-08 |
1,183.8368 USDT |
19,566.1885 ETH |
1,226.6900 USDT |
1,065.1700 USDT |
1,272.8800 USDT |
1,216.5000 USDT |
| 2021-01-07 |
1,219.4338 USDT |
12,133.8369 ETH |
1,209.5300 USDT |
1,150.0000 USDT |
1,289.1100 USDT |
1,224.2000 USDT |
| 2021-01-06 |
1,137.2554 USDT |
17,559.8091 ETH |
1,100.0000 USDT |
1,057.9800 USDT |
1,212.6500 USDT |
1,208.5800 USDT |
| 2021-01-05 |
1,060.0045 USDT |
18,624.1814 ETH |
1,043.8100 USDT |
970.0000 USDT |
1,133.8000 USDT |
1,100.2200 USDT |
| 2021-01-04 |
1,014.2716 USDT |
26,998.6934 ETH |
978.0300 USDT |
881.5800 USDT |
1,160.8000 USDT |
1,042.1000 USDT |
| 2021-01-03 |
901.7566 USDT |
19,330.2168 ETH |
774.6000 USDT |
768.7400 USDT |
1,010.8200 USDT |
978.1400 USDT |
| 2021-01-02 |
763.0640 USDT |
8,325.4736 ETH |
729.4600 USDT |
715.3400 USDT |
787.2200 USDT |
774.5600 USDT |
| 2021-01-01 |
734.4215 USDT |
3,084.3785 ETH |
737.6100 USDT |
715.6200 USDT |
749.1100 USDT |
728.5200 USDT |
| 2020-12-31 |
738.1045 USDT |
4,876.0626 ETH |
752.4300 USDT |
721.8600 USDT |
755.5400 USDT |
736.2400 USDT |
| 2020-12-30 |
738.4870 USDT |
4,005.1676 ETH |
732.2100 USDT |
717.6900 USDT |
758.9200 USDT |
751.7300 USDT |
| 2020-12-29 |
717.3291 USDT |
5,689.5009 ETH |
729.8600 USDT |
689.1000 USDT |
740.5500 USDT |
732.0000 USDT |
| 2020-12-28 |
725.1769 USDT |
7,546.7886 ETH |
685.6000 USDT |
682.0000 USDT |
748.0200 USDT |
729.9400 USDT |
| 2020-12-27 |
675.7076 USDT |
11,413.0988 ETH |
637.5700 USDT |
625.6100 USDT |
717.5200 USDT |
684.5100 USDT |
| 2020-12-26 |
633.9792 USDT |
6,076.1622 ETH |
627.7500 USDT |
615.5800 USDT |
652.8800 USDT |
637.5700 USDT |
| 2020-12-25 |
620.7149 USDT |
7,022.6989 ETH |
612.8300 USDT |
605.0000 USDT |
650.0000 USDT |
626.4600 USDT |
| 2020-12-24 |
586.5376 USDT |
5,476.9450 ETH |
585.7100 USDT |
565.8200 USDT |
615.0000 USDT |
612.6800 USDT |
| 2020-12-23 |
605.6332 USDT |
5,736.3751 ETH |
637.1000 USDT |
552.0900 USDT |
642.4800 USDT |
585.4100 USDT |
| 2020-12-22 |
614.2777 USDT |
5,667.3596 ETH |
608.4400 USDT |
588.5800 USDT |
637.5400 USDT |
636.6700 USDT |