Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
656.7272 USDT |
2,326.0997 ETH |
654.4000 USDT |
645.7100 USDT |
670.0700 USDT |
658.4400 USDT |
| 2020-12-18 |
648.4099 USDT |
5,797.8542 ETH |
643.3100 USDT |
630.0000 USDT |
664.4200 USDT |
653.6700 USDT |
| 2020-12-17 |
652.2606 USDT |
10,329.5420 ETH |
637.3300 USDT |
626.9400 USDT |
675.8900 USDT |
643.8500 USDT |
| 2020-12-16 |
611.7994 USDT |
5,050.7433 ETH |
588.5600 USDT |
581.0000 USDT |
638.4700 USDT |
637.4900 USDT |
| 2020-12-15 |
587.9211 USDT |
2,305.1282 ETH |
586.5500 USDT |
579.4300 USDT |
597.2800 USDT |
589.3400 USDT |
| 2020-12-14 |
584.8159 USDT |
1,700.8719 ETH |
591.0600 USDT |
575.8500 USDT |
591.4200 USDT |
586.5100 USDT |
| 2020-12-13 |
584.1821 USDT |
3,139.8658 ETH |
567.9200 USDT |
563.5800 USDT |
595.0400 USDT |
590.8700 USDT |
| 2020-12-12 |
559.3223 USDT |
1,987.0513 ETH |
544.3200 USDT |
543.8300 USDT |
573.8400 USDT |
567.6700 USDT |
| 2020-12-11 |
545.7770 USDT |
2,602.5974 ETH |
559.3500 USDT |
535.1800 USDT |
560.3200 USDT |
544.1500 USDT |
| 2020-12-10 |
560.9786 USDT |
2,135.9517 ETH |
572.9900 USDT |
548.1100 USDT |
575.6500 USDT |
558.7200 USDT |
| 2020-12-09 |
555.4827 USDT |
3,946.4820 ETH |
554.5700 USDT |
530.9000 USDT |
578.0000 USDT |
573.3300 USDT |
| 2020-12-08 |
570.0676 USDT |
2,633.4490 ETH |
590.5900 USDT |
549.4500 USDT |
594.9000 USDT |
555.0300 USDT |
| 2020-12-07 |
592.8521 USDT |
2,510.1222 ETH |
602.1600 USDT |
583.2300 USDT |
602.7500 USDT |
591.1000 USDT |
| 2020-12-06 |
597.5978 USDT |
2,168.7332 ETH |
597.0900 USDT |
583.1300 USDT |
607.6500 USDT |
601.7900 USDT |
| 2020-12-05 |
582.6048 USDT |
1,112.2832 ETH |
566.9900 USDT |
561.0300 USDT |
597.0000 USDT |
597.0000 USDT |
| 2020-12-04 |
591.3425 USDT |
3,777.6470 ETH |
615.4100 USDT |
566.0100 USDT |
619.8600 USDT |
567.3800 USDT |
| 2020-12-03 |
606.8939 USDT |
2,261.7416 ETH |
597.0000 USDT |
586.1400 USDT |
623.3300 USDT |
616.1100 USDT |
| 2020-12-02 |
591.5169 USDT |
3,291.7507 ETH |
584.5800 USDT |
574.7600 USDT |
604.6400 USDT |
597.1600 USDT |
| 2020-12-01 |
598.8417 USDT |
7,946.7266 ETH |
616.6600 USDT |
562.0100 USDT |
635.6200 USDT |
585.4300 USDT |
| 2020-11-30 |
597.0648 USDT |
4,871.1103 ETH |
576.6300 USDT |
570.7300 USDT |
616.3600 USDT |
616.3600 USDT |
| 2020-11-29 |
551.5501 USDT |
2,369.9152 ETH |
537.4700 USDT |
530.9300 USDT |
576.7400 USDT |
575.8400 USDT |
| 2020-11-28 |
531.3211 USDT |
1,923.9564 ETH |
518.4700 USDT |
506.9000 USDT |
547.7700 USDT |
537.6000 USDT |
| 2020-11-27 |
513.1528 USDT |
2,644.4843 ETH |
520.0000 USDT |
494.2500 USDT |
530.6000 USDT |
517.9600 USDT |
| 2020-11-26 |
513.1116 USDT |
9,632.4799 ETH |
569.0400 USDT |
482.4600 USDT |
576.5400 USDT |
518.2800 USDT |
| 2020-11-25 |
582.5882 USDT |
2,583.3666 ETH |
605.7900 USDT |
554.3500 USDT |
605.8500 USDT |
570.9600 USDT |
| 2020-11-24 |
609.0259 USDT |
4,537.1732 ETH |
609.1200 USDT |
588.7600 USDT |
622.1700 USDT |
604.7000 USDT |
| 2020-11-23 |
586.8430 USDT |
4,022.3442 ETH |
561.3700 USDT |
550.4400 USDT |
610.5100 USDT |
609.3600 USDT |
| 2020-11-22 |
548.1753 USDT |
4,394.3468 ETH |
552.9900 USDT |
511.9800 USDT |
580.5400 USDT |
560.1900 USDT |
| 2020-11-21 |
529.4384 USDT |
2,971.5175 ETH |
510.3700 USDT |
503.2600 USDT |
553.0700 USDT |
552.2100 USDT |
| 2020-11-20 |
496.4641 USDT |
2,325.4146 ETH |
471.1900 USDT |
470.8100 USDT |
513.8800 USDT |
510.0000 USDT |
| 2020-11-19 |
474.2146 USDT |
865.9107 ETH |
478.6300 USDT |
465.2200 USDT |
480.5000 USDT |
470.9900 USDT |
| 2020-11-18 |
478.0521 USDT |
3,710.6660 ETH |
483.6400 USDT |
458.0100 USDT |
497.2600 USDT |
478.9100 USDT |
| 2020-11-17 |
474.0811 USDT |
1,771.1172 ETH |
461.7400 USDT |
461.7400 USDT |
484.7200 USDT |
482.2300 USDT |
| 2020-11-16 |
459.9179 USDT |
1,447.6453 ETH |
447.5000 USDT |
445.9300 USDT |
465.7200 USDT |
461.0900 USDT |
| 2020-11-15 |
434.3939 USDT |
3,205.9504 ETH |
460.5700 USDT |
27.0000 USDT |
462.6800 USDT |
448.1500 USDT |
| 2020-11-14 |
463.2456 USDT |
613.6115 ETH |
476.9300 USDT |
452.7300 USDT |
476.9300 USDT |
462.0000 USDT |
| 2020-11-13 |
466.1041 USDT |
1,321.2097 ETH |
462.8100 USDT |
457.1800 USDT |
477.8300 USDT |
476.9200 USDT |
| 2020-11-12 |
459.3577 USDT |
1,177.9180 ETH |
463.2400 USDT |
452.2200 USDT |
469.6600 USDT |
462.2200 USDT |
| 2020-11-11 |
465.4540 USDT |
1,314.4696 ETH |
450.8300 USDT |
450.2100 USDT |
475.7100 USDT |
463.4400 USDT |
| 2020-11-10 |
448.0963 USDT |
809.9271 ETH |
444.5400 USDT |
439.1400 USDT |
454.8100 USDT |
450.1800 USDT |
| 2020-11-09 |
446.2258 USDT |
1,483.9530 ETH |
454.4800 USDT |
433.7300 USDT |
458.9200 USDT |
445.3300 USDT |
| 2020-11-08 |
448.7432 USDT |
807.5029 ETH |
434.8400 USDT |
432.2400 USDT |
459.1700 USDT |
454.8000 USDT |
| 2020-11-07 |
445.2523 USDT |
2,279.0975 ETH |
455.3300 USDT |
425.4200 USDT |
468.0900 USDT |
435.1300 USDT |
| 2020-11-06 |
436.5152 USDT |
3,440.9954 ETH |
417.1200 USDT |
414.9500 USDT |
457.7900 USDT |
455.8900 USDT |
| 2020-11-05 |
409.4533 USDT |
3,836.9351 ETH |
402.5400 USDT |
397.0500 USDT |
420.3800 USDT |
416.2000 USDT |
| 2020-11-04 |
396.2248 USDT |
3,841.3549 ETH |
387.9400 USDT |
376.9600 USDT |
408.3900 USDT |
402.0700 USDT |
| 2020-11-03 |
379.8240 USDT |
1,991.6501 ETH |
382.8600 USDT |
370.4000 USDT |
390.1000 USDT |
387.9000 USDT |
| 2020-11-02 |
390.3004 USDT |
4,062.8157 ETH |
396.8500 USDT |
377.9700 USDT |
404.0400 USDT |
383.0100 USDT |
| 2020-11-01 |
390.3277 USDT |
1,387.7190 ETH |
385.0700 USDT |
385.0000 USDT |
397.4500 USDT |
396.0900 USDT |
| 2020-10-31 |
387.8794 USDT |
2,025.8177 ETH |
382.4300 USDT |
380.4700 USDT |
393.8400 USDT |
386.8000 USDT |