Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
463.2456 USDT |
613.6115 ETH |
476.9300 USDT |
452.7300 USDT |
476.9300 USDT |
462.0000 USDT |
| 2020-11-13 |
466.1041 USDT |
1,321.2097 ETH |
462.8100 USDT |
457.1800 USDT |
477.8300 USDT |
476.9200 USDT |
| 2020-11-12 |
459.3577 USDT |
1,177.9180 ETH |
463.2400 USDT |
452.2200 USDT |
469.6600 USDT |
462.2200 USDT |
| 2020-11-11 |
465.4540 USDT |
1,314.4696 ETH |
450.8300 USDT |
450.2100 USDT |
475.7100 USDT |
463.4400 USDT |
| 2020-11-10 |
448.0963 USDT |
809.9271 ETH |
444.5400 USDT |
439.1400 USDT |
454.8100 USDT |
450.1800 USDT |
| 2020-11-09 |
446.2258 USDT |
1,483.9530 ETH |
454.4800 USDT |
433.7300 USDT |
458.9200 USDT |
445.3300 USDT |
| 2020-11-08 |
448.7432 USDT |
807.5029 ETH |
434.8400 USDT |
432.2400 USDT |
459.1700 USDT |
454.8000 USDT |
| 2020-11-07 |
445.2523 USDT |
2,279.0975 ETH |
455.3300 USDT |
425.4200 USDT |
468.0900 USDT |
435.1300 USDT |
| 2020-11-06 |
436.5152 USDT |
3,440.9954 ETH |
417.1200 USDT |
414.9500 USDT |
457.7900 USDT |
455.8900 USDT |
| 2020-11-05 |
409.4533 USDT |
3,836.9351 ETH |
402.5400 USDT |
397.0500 USDT |
420.3800 USDT |
416.2000 USDT |
| 2020-11-04 |
396.2248 USDT |
3,841.3549 ETH |
387.9400 USDT |
376.9600 USDT |
408.3900 USDT |
402.0700 USDT |
| 2020-11-03 |
379.8240 USDT |
1,991.6501 ETH |
382.8600 USDT |
370.4000 USDT |
390.1000 USDT |
387.9000 USDT |
| 2020-11-02 |
390.3004 USDT |
4,062.8157 ETH |
396.8500 USDT |
377.9700 USDT |
404.0400 USDT |
383.0100 USDT |
| 2020-11-01 |
390.3277 USDT |
1,387.7190 ETH |
385.0700 USDT |
385.0000 USDT |
397.4500 USDT |
396.0900 USDT |
| 2020-10-31 |
387.8794 USDT |
2,025.8177 ETH |
382.4300 USDT |
380.4700 USDT |
393.8400 USDT |
386.8000 USDT |
| 2020-10-30 |
381.3790 USDT |
1,543.2943 ETH |
387.4200 USDT |
373.6000 USDT |
391.6500 USDT |
383.3200 USDT |
| 2020-10-29 |
389.1293 USDT |
629.3164 ETH |
388.0000 USDT |
380.6200 USDT |
393.4800 USDT |
386.8100 USDT |
| 2020-10-28 |
393.8606 USDT |
1,824.4778 ETH |
403.0400 USDT |
380.8500 USDT |
408.9800 USDT |
388.6800 USDT |
| 2020-10-27 |
404.2367 USDT |
1,432.9119 ETH |
392.4600 USDT |
390.5900 USDT |
409.9100 USDT |
403.3000 USDT |
| 2020-10-26 |
401.3877 USDT |
1,770.9837 ETH |
405.7800 USDT |
382.6200 USDT |
411.1500 USDT |
393.3900 USDT |
| 2020-10-25 |
408.2270 USDT |
716.3489 ETH |
411.7700 USDT |
402.0000 USDT |
417.1700 USDT |
405.9800 USDT |
| 2020-10-24 |
411.4752 USDT |
457.1107 ETH |
409.5500 USDT |
407.5100 USDT |
416.2400 USDT |
412.1700 USDT |
| 2020-10-23 |
412.1919 USDT |
780.8141 ETH |
412.1900 USDT |
401.8000 USDT |
419.3700 USDT |
408.1300 USDT |
| 2020-10-22 |
407.2065 USDT |
1,193.6827 ETH |
391.8300 USDT |
391.7600 USDT |
420.2500 USDT |
414.2900 USDT |
| 2020-10-21 |
385.7790 USDT |
2,774.9440 ETH |
368.7000 USDT |
367.8800 USDT |
400.8000 USDT |
391.3400 USDT |
| 2020-10-20 |
370.2013 USDT |
1,605.4581 ETH |
378.3700 USDT |
365.8700 USDT |
380.4300 USDT |
368.2700 USDT |
| 2020-10-19 |
379.1634 USDT |
549.1666 ETH |
378.6000 USDT |
373.2300 USDT |
383.8200 USDT |
379.0500 USDT |
| 2020-10-18 |
374.8982 USDT |
1,312.2723 ETH |
367.9600 USDT |
367.4000 USDT |
378.5500 USDT |
378.5500 USDT |
| 2020-10-17 |
367.8152 USDT |
379.0822 ETH |
365.4500 USDT |
363.5500 USDT |
370.0000 USDT |
368.6600 USDT |
| 2020-10-16 |
371.2437 USDT |
2,693.9446 ETH |
377.4800 USDT |
360.8400 USDT |
380.0100 USDT |
365.2700 USDT |
| 2020-10-15 |
376.2641 USDT |
709.9908 ETH |
378.7300 USDT |
370.0100 USDT |
380.9100 USDT |
376.8600 USDT |
| 2020-10-14 |
376.1103 USDT |
1,276.3678 ETH |
381.2500 USDT |
373.6700 USDT |
387.1400 USDT |
379.4500 USDT |
| 2020-10-13 |
380.6876 USDT |
772.5037 ETH |
386.6600 USDT |
374.9800 USDT |
387.4500 USDT |
380.8600 USDT |
| 2020-10-12 |
382.9620 USDT |
1,073.4011 ETH |
373.8600 USDT |
366.0300 USDT |
394.4100 USDT |
386.6200 USDT |
| 2020-10-11 |
372.9891 USDT |
494.5630 ETH |
370.8100 USDT |
369.0000 USDT |
377.4300 USDT |
373.2800 USDT |
| 2020-10-10 |
372.8671 USDT |
1,075.2754 ETH |
365.2100 USDT |
364.3900 USDT |
378.1300 USDT |
370.2400 USDT |
| 2020-10-09 |
355.9936 USDT |
621.6619 ETH |
350.7100 USDT |
347.5000 USDT |
368.1500 USDT |
365.8700 USDT |
| 2020-10-08 |
348.9444 USDT |
1,879.2243 ETH |
341.7800 USDT |
334.4200 USDT |
353.1100 USDT |
350.8400 USDT |
| 2020-10-07 |
338.2460 USDT |
500.9308 ETH |
340.5600 USDT |
333.5100 USDT |
342.5800 USDT |
341.2100 USDT |
| 2020-10-06 |
350.7866 USDT |
2,574.7386 ETH |
354.0000 USDT |
337.1000 USDT |
354.9300 USDT |
340.2400 USDT |
| 2020-10-05 |
352.3020 USDT |
323.6221 ETH |
353.5200 USDT |
349.0000 USDT |
355.8100 USDT |
353.4100 USDT |
| 2020-10-04 |
350.4626 USDT |
698.1593 ETH |
345.1400 USDT |
344.1000 USDT |
353.9800 USDT |
352.6400 USDT |
| 2020-10-03 |
347.7246 USDT |
378.3308 ETH |
344.8700 USDT |
343.8500 USDT |
350.6400 USDT |
345.8400 USDT |
| 2020-10-02 |
343.0871 USDT |
832.3127 ETH |
352.0200 USDT |
334.6100 USDT |
353.8800 USDT |
345.3800 USDT |
| 2020-10-01 |
357.3124 USDT |
2,861.5190 ETH |
359.7700 USDT |
345.8600 USDT |
368.9200 USDT |
352.5300 USDT |
| 2020-09-30 |
356.5465 USDT |
409.2603 ETH |
359.7300 USDT |
352.0800 USDT |
361.5200 USDT |
359.7700 USDT |
| 2020-09-29 |
353.3871 USDT |
1,597.2673 ETH |
353.2100 USDT |
350.5100 USDT |
360.5200 USDT |
359.2800 USDT |
| 2020-09-28 |
359.4435 USDT |
1,770.8724 ETH |
358.1100 USDT |
352.4500 USDT |
368.1800 USDT |
354.0500 USDT |
| 2020-09-27 |
355.6310 USDT |
598.8307 ETH |
354.3500 USDT |
347.9300 USDT |
362.0800 USDT |
357.8500 USDT |
| 2020-09-26 |
352.2011 USDT |
687.8487 ETH |
351.4600 USDT |
346.1500 USDT |
356.1600 USDT |
353.6900 USDT |