Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
376.1103 USDT |
1,276.3678 ETH |
381.2500 USDT |
373.6700 USDT |
387.1400 USDT |
379.4500 USDT |
| 2020-10-13 |
380.6876 USDT |
772.5037 ETH |
386.6600 USDT |
374.9800 USDT |
387.4500 USDT |
380.8600 USDT |
| 2020-10-12 |
382.9620 USDT |
1,073.4011 ETH |
373.8600 USDT |
366.0300 USDT |
394.4100 USDT |
386.6200 USDT |
| 2020-10-11 |
372.9891 USDT |
494.5630 ETH |
370.8100 USDT |
369.0000 USDT |
377.4300 USDT |
373.2800 USDT |
| 2020-10-10 |
372.8671 USDT |
1,075.2754 ETH |
365.2100 USDT |
364.3900 USDT |
378.1300 USDT |
370.2400 USDT |
| 2020-10-09 |
355.9936 USDT |
621.6619 ETH |
350.7100 USDT |
347.5000 USDT |
368.1500 USDT |
365.8700 USDT |
| 2020-10-08 |
348.9444 USDT |
1,879.2243 ETH |
341.7800 USDT |
334.4200 USDT |
353.1100 USDT |
350.8400 USDT |
| 2020-10-07 |
338.2460 USDT |
500.9308 ETH |
340.5600 USDT |
333.5100 USDT |
342.5800 USDT |
341.2100 USDT |
| 2020-10-06 |
350.7866 USDT |
2,574.7386 ETH |
354.0000 USDT |
337.1000 USDT |
354.9300 USDT |
340.2400 USDT |
| 2020-10-05 |
352.3020 USDT |
323.6221 ETH |
353.5200 USDT |
349.0000 USDT |
355.8100 USDT |
353.4100 USDT |
| 2020-10-04 |
350.4626 USDT |
698.1593 ETH |
345.1400 USDT |
344.1000 USDT |
353.9800 USDT |
352.6400 USDT |
| 2020-10-03 |
347.7246 USDT |
378.3308 ETH |
344.8700 USDT |
343.8500 USDT |
350.6400 USDT |
345.8400 USDT |
| 2020-10-02 |
343.0871 USDT |
832.3127 ETH |
352.0200 USDT |
334.6100 USDT |
353.8800 USDT |
345.3800 USDT |
| 2020-10-01 |
357.3124 USDT |
2,861.5190 ETH |
359.7700 USDT |
345.8600 USDT |
368.9200 USDT |
352.5300 USDT |
| 2020-09-30 |
356.5465 USDT |
409.2603 ETH |
359.7300 USDT |
352.0800 USDT |
361.5200 USDT |
359.7700 USDT |
| 2020-09-29 |
353.3871 USDT |
1,597.2673 ETH |
353.2100 USDT |
350.5100 USDT |
360.5200 USDT |
359.2800 USDT |
| 2020-09-28 |
359.4435 USDT |
1,770.8724 ETH |
358.1100 USDT |
352.4500 USDT |
368.1800 USDT |
354.0500 USDT |
| 2020-09-27 |
355.6310 USDT |
598.8307 ETH |
354.3500 USDT |
347.9300 USDT |
362.0800 USDT |
357.8500 USDT |
| 2020-09-26 |
352.2011 USDT |
687.8487 ETH |
351.4600 USDT |
346.1500 USDT |
356.1600 USDT |
353.6900 USDT |
| 2020-09-25 |
347.7601 USDT |
1,125.8463 ETH |
348.7500 USDT |
337.6000 USDT |
357.9400 USDT |
351.0400 USDT |
| 2020-09-24 |
338.7433 USDT |
1,220.7823 ETH |
320.5900 USDT |
316.9100 USDT |
353.2000 USDT |
348.6200 USDT |
| 2020-09-23 |
328.9720 USDT |
1,609.6902 ETH |
344.3200 USDT |
313.6100 USDT |
344.4300 USDT |
320.5900 USDT |
| 2020-09-22 |
341.4126 USDT |
935.3441 ETH |
340.8800 USDT |
335.9700 USDT |
347.1300 USDT |
343.9700 USDT |
| 2020-09-21 |
350.2463 USDT |
1,448.5382 ETH |
370.2900 USDT |
330.9200 USDT |
376.4900 USDT |
340.0100 USDT |
| 2020-09-20 |
369.7981 USDT |
1,685.5812 ETH |
385.2600 USDT |
364.9500 USDT |
385.2600 USDT |
371.0800 USDT |
| 2020-09-19 |
382.6627 USDT |
458.3810 ETH |
384.1900 USDT |
376.9300 USDT |
387.9500 USDT |
385.5200 USDT |
| 2020-09-18 |
383.0532 USDT |
1,012.2584 ETH |
389.4400 USDT |
375.7100 USDT |
392.3700 USDT |
383.4400 USDT |
| 2020-09-17 |
382.6275 USDT |
3,179.1084 ETH |
364.5800 USDT |
363.7000 USDT |
394.1400 USDT |
388.3900 USDT |
| 2020-09-16 |
364.8577 USDT |
624.3719 ETH |
363.7500 USDT |
355.3100 USDT |
372.4600 USDT |
365.2300 USDT |
| 2020-09-15 |
370.3660 USDT |
1,272.6400 ETH |
377.4800 USDT |
362.6300 USDT |
381.9500 USDT |
364.2000 USDT |
| 2020-09-14 |
371.6267 USDT |
2,022.3315 ETH |
365.0100 USDT |
355.9600 USDT |
384.4600 USDT |
376.4100 USDT |
| 2020-09-13 |
364.7434 USDT |
4,445.6670 ETH |
387.8500 USDT |
352.6800 USDT |
390.0300 USDT |
365.9000 USDT |
| 2020-09-12 |
380.1752 USDT |
1,956.1602 ETH |
374.3000 USDT |
365.5000 USDT |
388.1100 USDT |
388.1100 USDT |
| 2020-09-11 |
368.2322 USDT |
1,474.3394 ETH |
367.6600 USDT |
355.7700 USDT |
374.9200 USDT |
373.8200 USDT |
| 2020-09-10 |
366.1251 USDT |
3,651.2175 ETH |
350.5500 USDT |
350.3500 USDT |
377.0000 USDT |
367.4900 USDT |
| 2020-09-09 |
351.2602 USDT |
1,703.8857 ETH |
336.8900 USDT |
330.8300 USDT |
358.3200 USDT |
350.8700 USDT |
| 2020-09-08 |
337.8618 USDT |
2,558.5592 ETH |
353.9000 USDT |
325.5600 USDT |
356.4300 USDT |
336.9300 USDT |
| 2020-09-07 |
344.7166 USDT |
3,877.3326 ETH |
352.1400 USDT |
323.5500 USDT |
358.1600 USDT |
353.6000 USDT |
| 2020-09-06 |
342.5847 USDT |
4,561.8535 ETH |
335.4700 USDT |
317.0700 USDT |
359.8000 USDT |
352.8800 USDT |
| 2020-09-05 |
342.2944 USDT |
7,721.9130 ETH |
385.6100 USDT |
310.0000 USDT |
394.9800 USDT |
335.0600 USDT |
| 2020-09-04 |
386.3340 USDT |
3,952.4754 ETH |
382.0200 USDT |
359.0100 USDT |
399.6700 USDT |
385.6100 USDT |
| 2020-09-03 |
407.6918 USDT |
5,445.9456 ETH |
439.8100 USDT |
371.8300 USDT |
450.5000 USDT |
382.0200 USDT |
| 2020-09-02 |
442.6771 USDT |
4,956.5040 ETH |
475.1900 USDT |
419.6100 USDT |
481.1100 USDT |
439.6100 USDT |
| 2020-09-01 |
465.7845 USDT |
1,771.0749 ETH |
434.2600 USDT |
429.5900 USDT |
488.4800 USDT |
475.2400 USDT |
| 2020-08-31 |
432.8418 USDT |
1,972.4819 ETH |
429.5900 USDT |
418.3400 USDT |
438.7200 USDT |
433.9500 USDT |
| 2020-08-30 |
413.4751 USDT |
908.7240 ETH |
398.7400 USDT |
398.2000 USDT |
429.5800 USDT |
429.0200 USDT |
| 2020-08-29 |
401.6401 USDT |
1,830.3208 ETH |
395.4300 USDT |
392.2300 USDT |
405.5300 USDT |
399.0900 USDT |
| 2020-08-28 |
391.8709 USDT |
589.9302 ETH |
383.3900 USDT |
380.3100 USDT |
397.9600 USDT |
394.9500 USDT |
| 2020-08-27 |
382.8690 USDT |
1,178.8502 ETH |
385.3500 USDT |
371.8500 USDT |
396.8900 USDT |
382.8700 USDT |
| 2020-08-26 |
384.4987 USDT |
1,718.1526 ETH |
382.6100 USDT |
377.6200 USDT |
392.8800 USDT |
385.7400 USDT |