Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2020-09-25 347.7601 USDT 1,125.8463 ETH 348.7500 USDT 337.6000 USDT 357.9400 USDT 351.0400 USDT
2020-09-24 338.7433 USDT 1,220.7823 ETH 320.5900 USDT 316.9100 USDT 353.2000 USDT 348.6200 USDT
2020-09-23 328.9720 USDT 1,609.6902 ETH 344.3200 USDT 313.6100 USDT 344.4300 USDT 320.5900 USDT
2020-09-22 341.4126 USDT 935.3441 ETH 340.8800 USDT 335.9700 USDT 347.1300 USDT 343.9700 USDT
2020-09-21 350.2463 USDT 1,448.5382 ETH 370.2900 USDT 330.9200 USDT 376.4900 USDT 340.0100 USDT
2020-09-20 369.7981 USDT 1,685.5812 ETH 385.2600 USDT 364.9500 USDT 385.2600 USDT 371.0800 USDT
2020-09-19 382.6627 USDT 458.3810 ETH 384.1900 USDT 376.9300 USDT 387.9500 USDT 385.5200 USDT
2020-09-18 383.0532 USDT 1,012.2584 ETH 389.4400 USDT 375.7100 USDT 392.3700 USDT 383.4400 USDT
2020-09-17 382.6275 USDT 3,179.1084 ETH 364.5800 USDT 363.7000 USDT 394.1400 USDT 388.3900 USDT
2020-09-16 364.8577 USDT 624.3719 ETH 363.7500 USDT 355.3100 USDT 372.4600 USDT 365.2300 USDT
2020-09-15 370.3660 USDT 1,272.6400 ETH 377.4800 USDT 362.6300 USDT 381.9500 USDT 364.2000 USDT
2020-09-14 371.6267 USDT 2,022.3315 ETH 365.0100 USDT 355.9600 USDT 384.4600 USDT 376.4100 USDT
2020-09-13 364.7434 USDT 4,445.6670 ETH 387.8500 USDT 352.6800 USDT 390.0300 USDT 365.9000 USDT
2020-09-12 380.1752 USDT 1,956.1602 ETH 374.3000 USDT 365.5000 USDT 388.1100 USDT 388.1100 USDT
2020-09-11 368.2322 USDT 1,474.3394 ETH 367.6600 USDT 355.7700 USDT 374.9200 USDT 373.8200 USDT
2020-09-10 366.1251 USDT 3,651.2175 ETH 350.5500 USDT 350.3500 USDT 377.0000 USDT 367.4900 USDT
2020-09-09 351.2602 USDT 1,703.8857 ETH 336.8900 USDT 330.8300 USDT 358.3200 USDT 350.8700 USDT
2020-09-08 337.8618 USDT 2,558.5592 ETH 353.9000 USDT 325.5600 USDT 356.4300 USDT 336.9300 USDT
2020-09-07 344.7166 USDT 3,877.3326 ETH 352.1400 USDT 323.5500 USDT 358.1600 USDT 353.6000 USDT
2020-09-06 342.5847 USDT 4,561.8535 ETH 335.4700 USDT 317.0700 USDT 359.8000 USDT 352.8800 USDT
2020-09-05 342.2944 USDT 7,721.9130 ETH 385.6100 USDT 310.0000 USDT 394.9800 USDT 335.0600 USDT
2020-09-04 386.3340 USDT 3,952.4754 ETH 382.0200 USDT 359.0100 USDT 399.6700 USDT 385.6100 USDT
2020-09-03 407.6918 USDT 5,445.9456 ETH 439.8100 USDT 371.8300 USDT 450.5000 USDT 382.0200 USDT
2020-09-02 442.6771 USDT 4,956.5040 ETH 475.1900 USDT 419.6100 USDT 481.1100 USDT 439.6100 USDT
2020-09-01 465.7845 USDT 1,771.0749 ETH 434.2600 USDT 429.5900 USDT 488.4800 USDT 475.2400 USDT
2020-08-31 432.8418 USDT 1,972.4819 ETH 429.5900 USDT 418.3400 USDT 438.7200 USDT 433.9500 USDT
2020-08-30 413.4751 USDT 908.7240 ETH 398.7400 USDT 398.2000 USDT 429.5800 USDT 429.0200 USDT
2020-08-29 401.6401 USDT 1,830.3208 ETH 395.4300 USDT 392.2300 USDT 405.5300 USDT 399.0900 USDT
2020-08-28 391.8709 USDT 589.9302 ETH 383.3900 USDT 380.3100 USDT 397.9600 USDT 394.9500 USDT
2020-08-27 382.8690 USDT 1,178.8502 ETH 385.3500 USDT 371.8500 USDT 396.8900 USDT 382.8700 USDT
2020-08-26 384.4987 USDT 1,718.1526 ETH 382.6100 USDT 377.6200 USDT 392.8800 USDT 385.7400 USDT
2020-08-25 382.8833 USDT 1,424.6036 ETH 407.7200 USDT 370.1000 USDT 408.5300 USDT 383.8400 USDT
2020-08-24 399.5166 USDT 795.6141 ETH 391.2900 USDT 387.5800 USDT 409.9500 USDT 408.4700 USDT
2020-08-23 390.9804 USDT 688.2722 ETH 395.8700 USDT 383.8400 USDT 396.7800 USDT 390.7000 USDT
2020-08-22 389.4187 USDT 893.1369 ETH 386.9000 USDT 380.0800 USDT 396.7500 USDT 395.8500 USDT
2020-08-21 401.8078 USDT 1,633.0660 ETH 415.8600 USDT 385.0700 USDT 418.6300 USDT 386.6900 USDT
2020-08-20 411.9155 USDT 708.8248 ETH 408.8500 USDT 402.1600 USDT 419.0600 USDT 415.7200 USDT
2020-08-19 407.3743 USDT 1,282.3380 ETH 422.1300 USDT 393.6500 USDT 426.0000 USDT 407.4400 USDT
2020-08-18 423.6827 USDT 2,368.3562 ETH 430.2500 USDT 415.1200 USDT 433.6900 USDT 421.8100 USDT
2020-08-17 434.0151 USDT 2,702.6262 ETH 434.1900 USDT 420.8700 USDT 446.0000 USDT 429.4900 USDT
2020-08-16 426.1383 USDT 1,203.7435 ETH 432.3100 USDT 412.8700 USDT 436.2500 USDT 434.0000 USDT
2020-08-15 434.7411 USDT 1,186.9319 ETH 438.8200 USDT 426.8700 USDT 442.6400 USDT 432.3500 USDT
2020-08-14 427.9647 USDT 4,990.1068 ETH 424.7200 USDT 417.6000 USDT 444.0000 USDT 437.0100 USDT
2020-08-13 402.1696 USDT 3,306.4958 ETH 386.2800 USDT 377.1200 USDT 431.2900 USDT 423.1400 USDT
2020-08-12 382.5599 USDT 743.6132 ETH 379.1400 USDT 366.2700 USDT 389.1900 USDT 387.3900 USDT
2020-08-11 383.4954 USDT 2,352.2849 ETH 396.6300 USDT 367.2000 USDT 398.7400 USDT 379.1300 USDT
2020-08-10 394.4862 USDT 867.4209 ETH 392.2200 USDT 385.5600 USDT 398.7400 USDT 395.9400 USDT
2020-08-09 392.4521 USDT 679.7227 ETH 396.8800 USDT 384.1000 USDT 400.1300 USDT 389.8300 USDT
2020-08-08 388.9282 USDT 1,731.4436 ETH 377.9700 USDT 376.0400 USDT 396.8600 USDT 396.8600 USDT
2020-08-07 387.3502 USDT 899.0829 ETH 394.9800 USDT 376.8100 USDT 398.4000 USDT 379.5500 USDT