Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
396.0066 USDT |
1,225.3859 ETH |
400.3100 USDT |
390.9700 USDT |
403.5400 USDT |
394.5500 USDT |
| 2020-08-05 |
398.2794 USDT |
2,583.0757 ETH |
390.6200 USDT |
385.0000 USDT |
407.1600 USDT |
400.7900 USDT |
| 2020-08-04 |
392.1462 USDT |
1,131.4113 ETH |
385.8500 USDT |
380.9500 USDT |
403.1500 USDT |
389.3000 USDT |
| 2020-08-03 |
386.1432 USDT |
2,360.3367 ETH |
373.3400 USDT |
366.8900 USDT |
397.8100 USDT |
386.7000 USDT |
| 2020-08-02 |
379.6229 USDT |
5,568.6005 ETH |
388.0800 USDT |
305.4700 USDT |
415.9300 USDT |
371.9200 USDT |
| 2020-08-01 |
367.9254 USDT |
6,978.5759 ETH |
346.5300 USDT |
343.7700 USDT |
392.7300 USDT |
387.3300 USDT |
| 2020-07-31 |
342.4598 USDT |
2,651.0614 ETH |
335.3500 USDT |
328.8500 USDT |
349.7100 USDT |
346.6600 USDT |
| 2020-07-30 |
331.6663 USDT |
2,316.3399 ETH |
317.8000 USDT |
314.4600 USDT |
341.7500 USDT |
334.8400 USDT |
| 2020-07-29 |
319.5525 USDT |
1,290.6092 ETH |
317.3900 USDT |
313.0200 USDT |
324.7000 USDT |
317.6000 USDT |
| 2020-07-28 |
320.4840 USDT |
2,867.1200 ETH |
322.8800 USDT |
306.1700 USDT |
326.8000 USDT |
316.9200 USDT |
| 2020-07-27 |
323.5006 USDT |
6,751.3345 ETH |
311.8900 USDT |
311.3000 USDT |
333.2100 USDT |
322.0200 USDT |
| 2020-07-26 |
310.8169 USDT |
3,936.3035 ETH |
305.1600 USDT |
300.4500 USDT |
320.3600 USDT |
310.5500 USDT |
| 2020-07-25 |
295.2026 USDT |
6,184.3200 ETH |
279.7200 USDT |
279.5700 USDT |
308.8400 USDT |
304.9900 USDT |
| 2020-07-24 |
279.8337 USDT |
2,931.2961 ETH |
275.5900 USDT |
268.0500 USDT |
287.4800 USDT |
279.7200 USDT |
| 2020-07-23 |
271.3481 USDT |
4,011.0697 ETH |
264.4500 USDT |
259.5400 USDT |
279.5500 USDT |
275.5900 USDT |
| 2020-07-22 |
255.6857 USDT |
1,173.2368 ETH |
245.6000 USDT |
242.0000 USDT |
269.3500 USDT |
263.5500 USDT |
| 2020-07-21 |
241.7602 USDT |
1,973.5511 ETH |
235.7700 USDT |
234.4000 USDT |
246.6900 USDT |
245.6800 USDT |
| 2020-07-20 |
237.5035 USDT |
3,077.7360 ETH |
239.6600 USDT |
234.4600 USDT |
240.0800 USDT |
236.1200 USDT |
| 2020-07-19 |
235.6919 USDT |
910.8624 ETH |
235.7000 USDT |
233.4400 USDT |
239.8200 USDT |
239.1900 USDT |
| 2020-07-18 |
234.4574 USDT |
478.6105 ETH |
232.5300 USDT |
232.4400 USDT |
236.7700 USDT |
235.9900 USDT |
| 2020-07-17 |
233.1004 USDT |
269.2389 ETH |
233.2200 USDT |
231.9000 USDT |
234.6700 USDT |
232.7800 USDT |
| 2020-07-16 |
233.6596 USDT |
508.6685 ETH |
238.7300 USDT |
230.0600 USDT |
239.4300 USDT |
233.7900 USDT |
| 2020-07-15 |
239.1916 USDT |
1,822.0877 ETH |
240.9100 USDT |
237.1500 USDT |
241.2100 USDT |
238.7300 USDT |
| 2020-07-14 |
241.1033 USDT |
1,769.7924 ETH |
239.5200 USDT |
237.0600 USDT |
242.3800 USDT |
240.5800 USDT |
| 2020-07-13 |
241.2219 USDT |
3,442.7682 ETH |
242.9200 USDT |
237.5600 USDT |
245.1600 USDT |
239.5400 USDT |
| 2020-07-12 |
239.6728 USDT |
691.3165 ETH |
239.8300 USDT |
236.5900 USDT |
243.8300 USDT |
242.5000 USDT |
| 2020-07-11 |
239.3743 USDT |
782.3543 ETH |
241.2800 USDT |
237.6900 USDT |
242.1000 USDT |
239.0900 USDT |
| 2020-07-10 |
238.3075 USDT |
1,590.8989 ETH |
241.0000 USDT |
236.4600 USDT |
241.6400 USDT |
241.1300 USDT |
| 2020-07-09 |
242.0869 USDT |
633.6204 ETH |
246.8000 USDT |
237.0000 USDT |
247.5800 USDT |
241.8900 USDT |
| 2020-07-08 |
243.4753 USDT |
1,097.4696 ETH |
238.3900 USDT |
238.3300 USDT |
248.6700 USDT |
247.0200 USDT |
| 2020-07-07 |
238.3946 USDT |
404.0706 ETH |
241.4100 USDT |
234.7300 USDT |
243.5000 USDT |
238.7000 USDT |
| 2020-07-06 |
234.5833 USDT |
2,060.6129 ETH |
227.8700 USDT |
226.8600 USDT |
241.7600 USDT |
241.6600 USDT |
| 2020-07-05 |
227.5879 USDT |
2,518.9338 ETH |
229.1900 USDT |
223.3100 USDT |
229.8600 USDT |
228.0600 USDT |
| 2020-07-04 |
227.5581 USDT |
326.4906 ETH |
224.6000 USDT |
224.5900 USDT |
230.4700 USDT |
228.5900 USDT |
| 2020-07-03 |
226.6405 USDT |
384.6860 ETH |
226.0600 USDT |
224.4500 USDT |
228.2300 USDT |
225.2100 USDT |
| 2020-07-02 |
227.4296 USDT |
1,862.2348 ETH |
231.2800 USDT |
222.8400 USDT |
231.8100 USDT |
226.4600 USDT |
| 2020-07-01 |
231.1921 USDT |
1,812.8513 ETH |
225.5100 USDT |
224.1900 USDT |
232.3800 USDT |
231.0600 USDT |
| 2020-06-30 |
226.2328 USDT |
268.7151 ETH |
228.7000 USDT |
223.1200 USDT |
228.7600 USDT |
225.9800 USDT |
| 2020-06-29 |
226.4134 USDT |
584.1981 ETH |
224.7300 USDT |
221.3700 USDT |
229.9300 USDT |
227.8800 USDT |
| 2020-06-28 |
223.8073 USDT |
426.5545 ETH |
219.8100 USDT |
218.3900 USDT |
227.9100 USDT |
224.8900 USDT |
| 2020-06-27 |
222.2410 USDT |
595.8535 ETH |
229.1400 USDT |
215.7200 USDT |
231.3100 USDT |
220.8900 USDT |
| 2020-06-26 |
231.2671 USDT |
701.5447 ETH |
232.1600 USDT |
227.8000 USDT |
233.4100 USDT |
230.2700 USDT |
| 2020-06-25 |
232.4938 USDT |
585.7312 ETH |
234.5700 USDT |
227.7100 USDT |
235.2900 USDT |
232.4600 USDT |
| 2020-06-24 |
235.9903 USDT |
2,150.2090 ETH |
243.0200 USDT |
231.4800 USDT |
249.6600 USDT |
234.5000 USDT |
| 2020-06-23 |
242.6746 USDT |
220.5678 ETH |
243.8300 USDT |
240.8600 USDT |
244.8600 USDT |
242.9300 USDT |
| 2020-06-22 |
237.1406 USDT |
2,005.6129 ETH |
227.5400 USDT |
227.5400 USDT |
246.5100 USDT |
243.1000 USDT |
| 2020-06-21 |
229.6536 USDT |
424.9504 ETH |
229.4300 USDT |
227.3600 USDT |
231.6200 USDT |
227.7600 USDT |
| 2020-06-20 |
228.8027 USDT |
708.0705 ETH |
229.1200 USDT |
225.7200 USDT |
230.4700 USDT |
228.9700 USDT |
| 2020-06-19 |
228.8434 USDT |
471.0021 ETH |
231.2200 USDT |
226.4700 USDT |
231.9000 USDT |
228.7900 USDT |
| 2020-06-18 |
232.4565 USDT |
388.3802 ETH |
233.8900 USDT |
227.9100 USDT |
234.4800 USDT |
231.5200 USDT |