Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
200.2046 USDT |
719.2795 ETH |
193.4100 USDT |
193.4100 USDT |
203.2700 USDT |
200.5100 USDT |
| 2020-05-15 |
198.3929 USDT |
1,128.6058 ETH |
203.4800 USDT |
191.2000 USDT |
204.1500 USDT |
194.2300 USDT |
| 2020-05-14 |
202.1549 USDT |
2,679.6422 ETH |
200.1000 USDT |
196.0600 USDT |
205.9700 USDT |
203.1000 USDT |
| 2020-05-13 |
194.8033 USDT |
1,214.6329 ETH |
190.0000 USDT |
188.7200 USDT |
201.1900 USDT |
199.1200 USDT |
| 2020-05-12 |
189.4878 USDT |
1,059.2862 ETH |
185.9400 USDT |
185.9400 USDT |
192.0600 USDT |
189.9000 USDT |
| 2020-05-11 |
186.1146 USDT |
1,150.2511 ETH |
188.3800 USDT |
175.7600 USDT |
193.5000 USDT |
186.4200 USDT |
| 2020-05-10 |
188.3089 USDT |
4,717.0433 ETH |
210.0000 USDT |
174.4300 USDT |
210.0000 USDT |
188.2700 USDT |
| 2020-05-09 |
212.6215 USDT |
827.8760 ETH |
210.9600 USDT |
208.6800 USDT |
214.5000 USDT |
211.5500 USDT |
| 2020-05-08 |
212.1848 USDT |
1,747.7387 ETH |
213.0100 USDT |
207.1200 USDT |
216.2500 USDT |
211.6000 USDT |
| 2020-05-07 |
210.9730 USDT |
3,039.6894 ETH |
197.8400 USDT |
197.1200 USDT |
215.0000 USDT |
212.6800 USDT |
| 2020-05-06 |
207.2528 USDT |
3,721.3468 ETH |
205.5800 USDT |
198.6100 USDT |
210.7600 USDT |
198.8800 USDT |
| 2020-05-05 |
206.6719 USDT |
609.3047 ETH |
206.6400 USDT |
201.3300 USDT |
210.8800 USDT |
204.8000 USDT |
| 2020-05-04 |
199.9094 USDT |
2,528.8019 ETH |
209.7300 USDT |
195.2000 USDT |
210.2900 USDT |
206.6500 USDT |
| 2020-05-03 |
212.6515 USDT |
1,083.1472 ETH |
214.4200 USDT |
205.1500 USDT |
219.0400 USDT |
209.8200 USDT |
| 2020-05-02 |
212.9733 USDT |
975.0122 ETH |
211.3900 USDT |
210.4200 USDT |
215.3100 USDT |
213.5400 USDT |
| 2020-05-01 |
211.3435 USDT |
2,089.7093 ETH |
207.0500 USDT |
206.7600 USDT |
217.2400 USDT |
212.3600 USDT |
| 2020-04-30 |
216.0525 USDT |
3,411.3324 ETH |
215.1300 USDT |
202.2800 USDT |
227.2100 USDT |
205.4600 USDT |
| 2020-04-29 |
212.1773 USDT |
3,171.2335 ETH |
196.3800 USDT |
196.3800 USDT |
220.4500 USDT |
215.2700 USDT |
| 2020-04-28 |
195.8418 USDT |
329.5085 ETH |
196.3200 USDT |
192.9200 USDT |
197.5200 USDT |
196.4400 USDT |
| 2020-04-27 |
194.4089 USDT |
1,191.2427 ETH |
197.6600 USDT |
189.8500 USDT |
198.9900 USDT |
196.1600 USDT |
| 2020-04-26 |
195.8409 USDT |
909.5828 ETH |
194.1200 USDT |
192.3000 USDT |
199.6700 USDT |
197.0900 USDT |
| 2020-04-25 |
193.2039 USDT |
1,540.2479 ETH |
187.3400 USDT |
186.0300 USDT |
198.0900 USDT |
194.2300 USDT |
| 2020-04-24 |
187.6884 USDT |
800.0632 ETH |
185.9800 USDT |
185.5000 USDT |
189.6700 USDT |
187.4500 USDT |
| 2020-04-23 |
186.6919 USDT |
3,766.2491 ETH |
183.0900 USDT |
178.4100 USDT |
193.5500 USDT |
184.8900 USDT |
| 2020-04-22 |
180.6198 USDT |
3,254.7554 ETH |
170.5000 USDT |
170.0800 USDT |
184.0600 USDT |
182.8400 USDT |
| 2020-04-21 |
171.7109 USDT |
874.0085 ETH |
170.6700 USDT |
168.3500 USDT |
174.3600 USDT |
170.5100 USDT |
| 2020-04-20 |
171.8799 USDT |
3,312.8809 ETH |
180.0600 USDT |
167.0000 USDT |
186.2800 USDT |
170.5000 USDT |
| 2020-04-19 |
181.9514 USDT |
1,590.4570 ETH |
188.0000 USDT |
176.2100 USDT |
188.0400 USDT |
179.7300 USDT |
| 2020-04-18 |
180.6822 USDT |
2,547.4903 ETH |
171.3600 USDT |
171.2200 USDT |
189.2600 USDT |
187.5100 USDT |
| 2020-04-17 |
170.7868 USDT |
1,052.1927 ETH |
172.9400 USDT |
168.7100 USDT |
174.5100 USDT |
171.0600 USDT |
| 2020-04-16 |
167.6440 USDT |
5,130.1511 ETH |
152.7500 USDT |
148.6900 USDT |
174.7900 USDT |
171.5000 USDT |
| 2020-04-15 |
157.0641 USDT |
744.3466 ETH |
157.5200 USDT |
152.1700 USDT |
161.2500 USDT |
153.1400 USDT |
| 2020-04-14 |
159.1172 USDT |
1,109.7495 ETH |
156.6600 USDT |
155.5500 USDT |
162.1400 USDT |
157.5000 USDT |
| 2020-04-13 |
153.2155 USDT |
2,020.9493 ETH |
158.6100 USDT |
149.4400 USDT |
158.6100 USDT |
156.4700 USDT |
| 2020-04-12 |
161.8759 USDT |
1,838.3129 ETH |
158.6500 USDT |
155.2000 USDT |
164.8800 USDT |
158.7200 USDT |
| 2020-04-11 |
158.5965 USDT |
1,024.9851 ETH |
157.8400 USDT |
154.1800 USDT |
162.0000 USDT |
158.4100 USDT |
| 2020-04-10 |
158.8745 USDT |
4,586.2526 ETH |
169.2000 USDT |
152.2600 USDT |
169.8800 USDT |
157.4000 USDT |
| 2020-04-09 |
170.1435 USDT |
1,649.8383 ETH |
171.8600 USDT |
165.5600 USDT |
173.1000 USDT |
170.2100 USDT |
| 2020-04-08 |
170.6356 USDT |
2,052.5175 ETH |
164.6800 USDT |
163.7200 USDT |
173.4600 USDT |
172.8600 USDT |
| 2020-04-07 |
169.9356 USDT |
2,523.5954 ETH |
170.6200 USDT |
162.1400 USDT |
176.1700 USDT |
164.6800 USDT |
| 2020-04-06 |
158.6841 USDT |
2,645.2763 ETH |
143.0100 USDT |
143.0100 USDT |
170.2400 USDT |
170.2400 USDT |
| 2020-04-05 |
143.4048 USDT |
878.4156 ETH |
144.2900 USDT |
140.9600 USDT |
145.2600 USDT |
143.0200 USDT |
| 2020-04-04 |
142.7764 USDT |
1,055.1755 ETH |
141.2600 USDT |
139.0000 USDT |
146.0400 USDT |
144.2900 USDT |
| 2020-04-03 |
142.9138 USDT |
1,215.9177 ETH |
141.5800 USDT |
138.0500 USDT |
146.4900 USDT |
141.3000 USDT |
| 2020-04-02 |
140.5428 USDT |
4,724.3627 ETH |
135.9400 USDT |
135.2200 USDT |
149.5100 USDT |
140.5900 USDT |
| 2020-04-01 |
132.6762 USDT |
4,316.2333 ETH |
132.8500 USDT |
128.7100 USDT |
136.7000 USDT |
135.6700 USDT |
| 2020-03-31 |
132.5304 USDT |
3,971.6014 ETH |
132.0500 USDT |
130.4900 USDT |
134.7400 USDT |
132.8500 USDT |
| 2020-03-30 |
132.0259 USDT |
1,205.0050 ETH |
124.2800 USDT |
124.2800 USDT |
135.0800 USDT |
132.0500 USDT |
| 2020-03-29 |
126.6302 USDT |
1,102.6609 ETH |
131.0300 USDT |
124.1100 USDT |
131.5800 USDT |
124.5000 USDT |
| 2020-03-28 |
128.8454 USDT |
3,006.6386 ETH |
131.2000 USDT |
125.0800 USDT |
132.3000 USDT |
131.0300 USDT |