Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
232.9945 USDT |
659.4733 ETH |
234.8600 USDT |
228.7700 USDT |
236.7400 USDT |
234.1800 USDT |
| 2020-06-16 |
233.1145 USDT |
481.2835 ETH |
230.7800 USDT |
228.8700 USDT |
235.9500 USDT |
234.9100 USDT |
| 2020-06-15 |
225.9309 USDT |
1,033.0033 ETH |
231.2700 USDT |
218.5000 USDT |
233.2400 USDT |
230.5200 USDT |
| 2020-06-14 |
233.9431 USDT |
382.8474 ETH |
238.2200 USDT |
230.4700 USDT |
238.2200 USDT |
231.8100 USDT |
| 2020-06-13 |
236.0458 USDT |
244.3319 ETH |
237.6600 USDT |
234.6100 USDT |
238.7300 USDT |
238.2200 USDT |
| 2020-06-12 |
235.2332 USDT |
1,012.9337 ETH |
230.1000 USDT |
229.0000 USDT |
238.7600 USDT |
237.3000 USDT |
| 2020-06-11 |
237.0070 USDT |
2,590.2544 ETH |
247.8900 USDT |
226.0200 USDT |
249.8500 USDT |
230.2700 USDT |
| 2020-06-10 |
245.2210 USDT |
1,231.5208 ETH |
243.5700 USDT |
241.5700 USDT |
250.2000 USDT |
247.7400 USDT |
| 2020-06-09 |
243.0743 USDT |
948.7563 ETH |
246.9700 USDT |
237.9600 USDT |
249.4800 USDT |
243.8100 USDT |
| 2020-06-08 |
243.7414 USDT |
784.6700 ETH |
244.9200 USDT |
241.1600 USDT |
247.4600 USDT |
246.7500 USDT |
| 2020-06-07 |
239.9767 USDT |
3,692.9397 ETH |
241.3000 USDT |
234.8100 USDT |
244.8900 USDT |
244.6000 USDT |
| 2020-06-06 |
241.5480 USDT |
622.6210 ETH |
239.8300 USDT |
238.0600 USDT |
244.2200 USDT |
242.3200 USDT |
| 2020-06-05 |
242.4692 USDT |
666.3657 ETH |
242.5000 USDT |
239.4700 USDT |
247.8200 USDT |
240.0600 USDT |
| 2020-06-04 |
242.5122 USDT |
729.2874 ETH |
244.7800 USDT |
236.2700 USDT |
246.5000 USDT |
243.5600 USDT |
| 2020-06-03 |
238.6884 USDT |
790.6230 ETH |
237.1700 USDT |
233.7500 USDT |
245.0000 USDT |
244.6000 USDT |
| 2020-06-02 |
243.0874 USDT |
3,024.1250 ETH |
248.5000 USDT |
226.0000 USDT |
253.4700 USDT |
237.9100 USDT |
| 2020-06-01 |
242.3373 USDT |
2,143.0755 ETH |
231.6700 USDT |
230.7500 USDT |
250.5900 USDT |
248.0000 USDT |
| 2020-05-31 |
238.0803 USDT |
2,243.5451 ETH |
243.7300 USDT |
230.0800 USDT |
245.1100 USDT |
231.9200 USDT |
| 2020-05-30 |
236.1630 USDT |
3,113.3586 ETH |
220.4300 USDT |
218.9900 USDT |
246.8500 USDT |
243.5300 USDT |
| 2020-05-29 |
220.8729 USDT |
1,327.9167 ETH |
220.7600 USDT |
218.0000 USDT |
224.5100 USDT |
220.4300 USDT |
| 2020-05-28 |
211.7984 USDT |
1,086.4977 ETH |
208.0300 USDT |
204.8500 USDT |
220.4000 USDT |
219.8500 USDT |
| 2020-05-27 |
206.3789 USDT |
1,871.2304 ETH |
201.1700 USDT |
201.1700 USDT |
208.2900 USDT |
207.7900 USDT |
| 2020-05-26 |
201.5385 USDT |
558.0530 ETH |
204.0500 USDT |
197.0000 USDT |
204.7500 USDT |
200.6800 USDT |
| 2020-05-25 |
203.2787 USDT |
977.8322 ETH |
199.6500 USDT |
198.2300 USDT |
205.6400 USDT |
204.2800 USDT |
| 2020-05-24 |
206.0469 USDT |
3,403.3695 ETH |
206.6800 USDT |
199.5800 USDT |
210.6300 USDT |
199.5900 USDT |
| 2020-05-23 |
207.4769 USDT |
2,884.7827 ETH |
207.6600 USDT |
204.5900 USDT |
211.2500 USDT |
206.4800 USDT |
| 2020-05-22 |
203.5989 USDT |
585.3466 ETH |
198.0000 USDT |
196.6000 USDT |
209.0000 USDT |
207.4800 USDT |
| 2020-05-21 |
201.8722 USDT |
1,030.6431 ETH |
210.0000 USDT |
191.8400 USDT |
211.5000 USDT |
198.5200 USDT |
| 2020-05-20 |
210.0251 USDT |
1,739.6047 ETH |
214.4600 USDT |
205.9600 USDT |
215.6000 USDT |
210.0000 USDT |
| 2020-05-19 |
212.5925 USDT |
690.9783 ETH |
214.1700 USDT |
209.4900 USDT |
215.8200 USDT |
214.5100 USDT |
| 2020-05-18 |
213.4920 USDT |
1,650.3460 ETH |
208.3500 USDT |
208.0300 USDT |
217.0100 USDT |
214.4900 USDT |
| 2020-05-17 |
205.1824 USDT |
2,852.5675 ETH |
200.3800 USDT |
199.9400 USDT |
209.9900 USDT |
207.7400 USDT |
| 2020-05-16 |
200.2046 USDT |
719.2795 ETH |
193.4100 USDT |
193.4100 USDT |
203.2700 USDT |
200.5100 USDT |
| 2020-05-15 |
198.3929 USDT |
1,128.6058 ETH |
203.4800 USDT |
191.2000 USDT |
204.1500 USDT |
194.2300 USDT |
| 2020-05-14 |
202.1549 USDT |
2,679.6422 ETH |
200.1000 USDT |
196.0600 USDT |
205.9700 USDT |
203.1000 USDT |
| 2020-05-13 |
194.8033 USDT |
1,214.6329 ETH |
190.0000 USDT |
188.7200 USDT |
201.1900 USDT |
199.1200 USDT |
| 2020-05-12 |
189.4878 USDT |
1,059.2862 ETH |
185.9400 USDT |
185.9400 USDT |
192.0600 USDT |
189.9000 USDT |
| 2020-05-11 |
186.1146 USDT |
1,150.2511 ETH |
188.3800 USDT |
175.7600 USDT |
193.5000 USDT |
186.4200 USDT |
| 2020-05-10 |
188.3089 USDT |
4,717.0433 ETH |
210.0000 USDT |
174.4300 USDT |
210.0000 USDT |
188.2700 USDT |
| 2020-05-09 |
212.6215 USDT |
827.8760 ETH |
210.9600 USDT |
208.6800 USDT |
214.5000 USDT |
211.5500 USDT |
| 2020-05-08 |
212.1848 USDT |
1,747.7387 ETH |
213.0100 USDT |
207.1200 USDT |
216.2500 USDT |
211.6000 USDT |
| 2020-05-07 |
210.9730 USDT |
3,039.6894 ETH |
197.8400 USDT |
197.1200 USDT |
215.0000 USDT |
212.6800 USDT |
| 2020-05-06 |
207.2528 USDT |
3,721.3468 ETH |
205.5800 USDT |
198.6100 USDT |
210.7600 USDT |
198.8800 USDT |
| 2020-05-05 |
206.6719 USDT |
609.3047 ETH |
206.6400 USDT |
201.3300 USDT |
210.8800 USDT |
204.8000 USDT |
| 2020-05-04 |
199.9094 USDT |
2,528.8019 ETH |
209.7300 USDT |
195.2000 USDT |
210.2900 USDT |
206.6500 USDT |
| 2020-05-03 |
212.6515 USDT |
1,083.1472 ETH |
214.4200 USDT |
205.1500 USDT |
219.0400 USDT |
209.8200 USDT |
| 2020-05-02 |
212.9733 USDT |
975.0122 ETH |
211.3900 USDT |
210.4200 USDT |
215.3100 USDT |
213.5400 USDT |
| 2020-05-01 |
211.3435 USDT |
2,089.7093 ETH |
207.0500 USDT |
206.7600 USDT |
217.2400 USDT |
212.3600 USDT |
| 2020-04-30 |
216.0525 USDT |
3,411.3324 ETH |
215.1300 USDT |
202.2800 USDT |
227.2100 USDT |
205.4600 USDT |
| 2020-04-29 |
212.1773 USDT |
3,171.2335 ETH |
196.3800 USDT |
196.3800 USDT |
220.4500 USDT |
215.2700 USDT |