Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
132.0259 USDT |
1,205.0050 ETH |
124.2800 USDT |
124.2800 USDT |
135.0800 USDT |
132.0500 USDT |
| 2020-03-29 |
126.6302 USDT |
1,102.6609 ETH |
131.0300 USDT |
124.1100 USDT |
131.5800 USDT |
124.5000 USDT |
| 2020-03-28 |
128.8454 USDT |
3,006.6386 ETH |
131.2000 USDT |
125.0800 USDT |
132.3000 USDT |
131.0300 USDT |
| 2020-03-27 |
138.0546 USDT |
2,572.5757 ETH |
138.7300 USDT |
130.1700 USDT |
140.8200 USDT |
131.2100 USDT |
| 2020-03-26 |
135.7871 USDT |
1,073.8517 ETH |
136.3700 USDT |
133.8700 USDT |
139.5100 USDT |
138.3600 USDT |
| 2020-03-25 |
136.6800 USDT |
785.7249 ETH |
137.7600 USDT |
132.7000 USDT |
142.1800 USDT |
136.2700 USDT |
| 2020-03-24 |
136.9703 USDT |
1,431.6567 ETH |
136.2200 USDT |
132.6200 USDT |
142.8400 USDT |
138.6700 USDT |
| 2020-03-23 |
127.2917 USDT |
2,349.1996 ETH |
121.6900 USDT |
119.4100 USDT |
136.1500 USDT |
135.9700 USDT |
| 2020-03-22 |
128.2666 USDT |
3,354.9594 ETH |
131.7800 USDT |
121.4300 USDT |
136.4100 USDT |
122.3400 USDT |
| 2020-03-21 |
132.3540 USDT |
3,332.0763 ETH |
132.3300 USDT |
126.1500 USDT |
137.2100 USDT |
132.4000 USDT |
| 2020-03-20 |
137.3675 USDT |
4,890.8385 ETH |
137.0200 USDT |
117.4400 USDT |
152.0300 USDT |
132.8000 USDT |
| 2020-03-19 |
129.0307 USDT |
1,864.6255 ETH |
119.1300 USDT |
115.9800 USDT |
142.7100 USDT |
136.7500 USDT |
| 2020-03-18 |
114.6282 USDT |
895.9907 ETH |
115.3000 USDT |
110.4700 USDT |
118.2000 USDT |
117.9500 USDT |
| 2020-03-17 |
116.7265 USDT |
1,513.2327 ETH |
111.6600 USDT |
109.2300 USDT |
120.5800 USDT |
116.1700 USDT |
| 2020-03-16 |
110.6783 USDT |
5,198.2267 ETH |
123.2100 USDT |
101.9500 USDT |
123.8300 USDT |
110.4000 USDT |
| 2020-03-15 |
126.5733 USDT |
2,463.0313 ETH |
122.5900 USDT |
120.6400 USDT |
133.4100 USDT |
123.7000 USDT |
| 2020-03-14 |
126.8150 USDT |
1,764.1334 ETH |
134.2700 USDT |
121.4100 USDT |
134.6300 USDT |
122.3000 USDT |
| 2020-03-13 |
117.2705 USDT |
19,549.3151 ETH |
107.8700 USDT |
64.3900 USDT |
139.7000 USDT |
133.2700 USDT |
| 2020-03-12 |
136.4954 USDT |
13,000.7751 ETH |
195.1200 USDT |
101.0000 USDT |
250.0000 USDT |
108.6500 USDT |
| 2020-03-11 |
190.5222 USDT |
1,650.7589 ETH |
200.6200 USDT |
181.8000 USDT |
202.6900 USDT |
194.4900 USDT |
| 2020-03-10 |
200.9672 USDT |
846.9727 ETH |
203.6900 USDT |
196.0000 USDT |
205.9200 USDT |
200.4400 USDT |
| 2020-03-09 |
201.3929 USDT |
2,625.2034 ETH |
199.8100 USDT |
190.0500 USDT |
208.2800 USDT |
202.9400 USDT |
| 2020-03-08 |
217.5583 USDT |
3,861.7744 ETH |
236.5900 USDT |
195.8100 USDT |
236.6500 USDT |
199.0000 USDT |
| 2020-03-07 |
243.0446 USDT |
996.4258 ETH |
246.4600 USDT |
236.4200 USDT |
251.7800 USDT |
236.7900 USDT |
| 2020-03-06 |
233.5060 USDT |
2,517.8851 ETH |
228.0500 USDT |
227.7100 USDT |
245.3000 USDT |
245.3000 USDT |
| 2020-03-05 |
230.2678 USDT |
2,466.5525 ETH |
224.5100 USDT |
224.3700 USDT |
233.8800 USDT |
228.6000 USDT |
| 2020-03-04 |
224.1466 USDT |
1,239.3893 ETH |
223.7700 USDT |
220.3500 USDT |
228.5800 USDT |
224.2100 USDT |
| 2020-03-03 |
226.6515 USDT |
1,171.4818 ETH |
232.0300 USDT |
220.1500 USDT |
232.1400 USDT |
223.7800 USDT |
| 2020-03-02 |
222.9859 USDT |
1,319.5510 ETH |
218.0000 USDT |
216.3100 USDT |
234.2500 USDT |
231.4900 USDT |
| 2020-03-01 |
219.8131 USDT |
847.4153 ETH |
218.9200 USDT |
212.8900 USDT |
226.5400 USDT |
218.0000 USDT |
| 2020-02-29 |
225.9251 USDT |
605.2855 ETH |
228.6800 USDT |
216.9500 USDT |
232.9200 USDT |
216.9500 USDT |
| 2020-02-28 |
225.5459 USDT |
1,914.2950 ETH |
227.8000 USDT |
214.3300 USDT |
234.7600 USDT |
226.6600 USDT |
| 2020-02-27 |
225.2536 USDT |
3,034.4146 ETH |
223.2800 USDT |
210.0700 USDT |
238.2100 USDT |
227.2600 USDT |
| 2020-02-26 |
230.5107 USDT |
2,046.4300 ETH |
247.4900 USDT |
215.9500 USDT |
249.7200 USDT |
223.9100 USDT |
| 2020-02-25 |
254.7366 USDT |
1,022.8135 ETH |
265.9200 USDT |
244.6400 USDT |
266.2000 USDT |
246.3600 USDT |
| 2020-02-24 |
265.2681 USDT |
1,533.7748 ETH |
274.9400 USDT |
257.5000 USDT |
276.9800 USDT |
265.8300 USDT |
| 2020-02-23 |
270.6148 USDT |
996.0744 ETH |
262.0400 USDT |
261.1100 USDT |
275.2600 USDT |
274.9400 USDT |
| 2020-02-22 |
261.4185 USDT |
460.3827 ETH |
264.4400 USDT |
256.3600 USDT |
266.6700 USDT |
261.8100 USDT |
| 2020-02-21 |
261.7050 USDT |
669.4919 ETH |
257.0000 USDT |
254.2200 USDT |
267.9800 USDT |
266.5400 USDT |
| 2020-02-20 |
257.3306 USDT |
2,939.1544 ETH |
257.8500 USDT |
246.0400 USDT |
264.1300 USDT |
257.8100 USDT |
| 2020-02-19 |
273.5962 USDT |
2,751.4393 ETH |
282.9300 USDT |
251.8400 USDT |
286.8600 USDT |
258.8000 USDT |
| 2020-02-18 |
275.2623 USDT |
2,072.0727 ETH |
268.3900 USDT |
259.2100 USDT |
285.6900 USDT |
282.0800 USDT |
| 2020-02-17 |
256.2553 USDT |
2,220.6628 ETH |
259.0600 USDT |
242.4400 USDT |
269.6100 USDT |
267.9400 USDT |
| 2020-02-16 |
255.0542 USDT |
2,904.4739 ETH |
264.8400 USDT |
237.5300 USDT |
273.5800 USDT |
259.1500 USDT |
| 2020-02-15 |
274.6302 USDT |
2,263.0952 ETH |
285.7000 USDT |
262.2400 USDT |
288.4100 USDT |
265.0500 USDT |
| 2020-02-14 |
276.0591 USDT |
1,068.3735 ETH |
268.9600 USDT |
260.8500 USDT |
287.2000 USDT |
285.6800 USDT |
| 2020-02-13 |
269.3123 USDT |
2,820.6724 ETH |
265.5500 USDT |
257.2100 USDT |
278.1500 USDT |
268.9600 USDT |
| 2020-02-12 |
257.4288 USDT |
1,558.6242 ETH |
237.0300 USDT |
237.0300 USDT |
275.2600 USDT |
265.5300 USDT |
| 2020-02-11 |
227.9492 USDT |
894.3775 ETH |
223.0300 USDT |
218.4200 USDT |
238.6800 USDT |
237.1900 USDT |
| 2020-02-10 |
222.8466 USDT |
367.2396 ETH |
229.0900 USDT |
216.6800 USDT |
229.2200 USDT |
223.3000 USDT |