Identifier on Binance US: ETHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-01 |
242.3373 USDT |
2,143.0755 ETH |
231.6700 USDT |
230.7500 USDT |
250.5900 USDT |
248.0000 USDT |
2020-05-31 |
238.0803 USDT |
2,243.5451 ETH |
243.7300 USDT |
230.0800 USDT |
245.1100 USDT |
231.9200 USDT |
2020-05-30 |
236.1630 USDT |
3,113.3586 ETH |
220.4300 USDT |
218.9900 USDT |
246.8500 USDT |
243.5300 USDT |
2020-05-29 |
220.8729 USDT |
1,327.9167 ETH |
220.7600 USDT |
218.0000 USDT |
224.5100 USDT |
220.4300 USDT |
2020-05-28 |
211.7984 USDT |
1,086.4977 ETH |
208.0300 USDT |
204.8500 USDT |
220.4000 USDT |
219.8500 USDT |
2020-05-27 |
206.3789 USDT |
1,871.2304 ETH |
201.1700 USDT |
201.1700 USDT |
208.2900 USDT |
207.7900 USDT |
2020-05-26 |
201.5385 USDT |
558.0530 ETH |
204.0500 USDT |
197.0000 USDT |
204.7500 USDT |
200.6800 USDT |
2020-05-25 |
203.2787 USDT |
977.8322 ETH |
199.6500 USDT |
198.2300 USDT |
205.6400 USDT |
204.2800 USDT |
2020-05-24 |
206.0469 USDT |
3,403.3695 ETH |
206.6800 USDT |
199.5800 USDT |
210.6300 USDT |
199.5900 USDT |
2020-05-23 |
207.4769 USDT |
2,884.7827 ETH |
207.6600 USDT |
204.5900 USDT |
211.2500 USDT |
206.4800 USDT |
2020-05-22 |
203.5989 USDT |
585.3466 ETH |
198.0000 USDT |
196.6000 USDT |
209.0000 USDT |
207.4800 USDT |
2020-05-21 |
201.8722 USDT |
1,030.6431 ETH |
210.0000 USDT |
191.8400 USDT |
211.5000 USDT |
198.5200 USDT |
2020-05-20 |
210.0251 USDT |
1,739.6047 ETH |
214.4600 USDT |
205.9600 USDT |
215.6000 USDT |
210.0000 USDT |
2020-05-19 |
212.5925 USDT |
690.9783 ETH |
214.1700 USDT |
209.4900 USDT |
215.8200 USDT |
214.5100 USDT |
2020-05-18 |
213.4920 USDT |
1,650.3460 ETH |
208.3500 USDT |
208.0300 USDT |
217.0100 USDT |
214.4900 USDT |
2020-05-17 |
205.1824 USDT |
2,852.5675 ETH |
200.3800 USDT |
199.9400 USDT |
209.9900 USDT |
207.7400 USDT |
2020-05-16 |
200.2046 USDT |
719.2795 ETH |
193.4100 USDT |
193.4100 USDT |
203.2700 USDT |
200.5100 USDT |
2020-05-15 |
198.3929 USDT |
1,128.6058 ETH |
203.4800 USDT |
191.2000 USDT |
204.1500 USDT |
194.2300 USDT |
2020-05-14 |
202.1549 USDT |
2,679.6422 ETH |
200.1000 USDT |
196.0600 USDT |
205.9700 USDT |
203.1000 USDT |
2020-05-13 |
194.8033 USDT |
1,214.6329 ETH |
190.0000 USDT |
188.7200 USDT |
201.1900 USDT |
199.1200 USDT |
2020-05-12 |
189.4878 USDT |
1,059.2862 ETH |
185.9400 USDT |
185.9400 USDT |
192.0600 USDT |
189.9000 USDT |
2020-05-11 |
186.1146 USDT |
1,150.2511 ETH |
188.3800 USDT |
175.7600 USDT |
193.5000 USDT |
186.4200 USDT |
2020-05-10 |
188.3089 USDT |
4,717.0433 ETH |
210.0000 USDT |
174.4300 USDT |
210.0000 USDT |
188.2700 USDT |
2020-05-09 |
212.6215 USDT |
827.8760 ETH |
210.9600 USDT |
208.6800 USDT |
214.5000 USDT |
211.5500 USDT |
2020-05-08 |
212.1848 USDT |
1,747.7387 ETH |
213.0100 USDT |
207.1200 USDT |
216.2500 USDT |
211.6000 USDT |
2020-05-07 |
210.9730 USDT |
3,039.6894 ETH |
197.8400 USDT |
197.1200 USDT |
215.0000 USDT |
212.6800 USDT |
2020-05-06 |
207.2528 USDT |
3,721.3468 ETH |
205.5800 USDT |
198.6100 USDT |
210.7600 USDT |
198.8800 USDT |
2020-05-05 |
206.6719 USDT |
609.3047 ETH |
206.6400 USDT |
201.3300 USDT |
210.8800 USDT |
204.8000 USDT |
2020-05-04 |
199.9094 USDT |
2,528.8019 ETH |
209.7300 USDT |
195.2000 USDT |
210.2900 USDT |
206.6500 USDT |
2020-05-03 |
212.6515 USDT |
1,083.1472 ETH |
214.4200 USDT |
205.1500 USDT |
219.0400 USDT |
209.8200 USDT |
2020-05-02 |
212.9733 USDT |
975.0122 ETH |
211.3900 USDT |
210.4200 USDT |
215.3100 USDT |
213.5400 USDT |
2020-05-01 |
211.3435 USDT |
2,089.7093 ETH |
207.0500 USDT |
206.7600 USDT |
217.2400 USDT |
212.3600 USDT |
2020-04-30 |
216.0525 USDT |
3,411.3324 ETH |
215.1300 USDT |
202.2800 USDT |
227.2100 USDT |
205.4600 USDT |
2020-04-29 |
212.1773 USDT |
3,171.2335 ETH |
196.3800 USDT |
196.3800 USDT |
220.4500 USDT |
215.2700 USDT |
2020-04-28 |
195.8418 USDT |
329.5085 ETH |
196.3200 USDT |
192.9200 USDT |
197.5200 USDT |
196.4400 USDT |
2020-04-27 |
194.4089 USDT |
1,191.2427 ETH |
197.6600 USDT |
189.8500 USDT |
198.9900 USDT |
196.1600 USDT |
2020-04-26 |
195.8409 USDT |
909.5828 ETH |
194.1200 USDT |
192.3000 USDT |
199.6700 USDT |
197.0900 USDT |
2020-04-25 |
193.2039 USDT |
1,540.2479 ETH |
187.3400 USDT |
186.0300 USDT |
198.0900 USDT |
194.2300 USDT |
2020-04-24 |
187.6884 USDT |
800.0632 ETH |
185.9800 USDT |
185.5000 USDT |
189.6700 USDT |
187.4500 USDT |
2020-04-23 |
186.6919 USDT |
3,766.2491 ETH |
183.0900 USDT |
178.4100 USDT |
193.5500 USDT |
184.8900 USDT |
2020-04-22 |
180.6198 USDT |
3,254.7554 ETH |
170.5000 USDT |
170.0800 USDT |
184.0600 USDT |
182.8400 USDT |
2020-04-21 |
171.7109 USDT |
874.0085 ETH |
170.6700 USDT |
168.3500 USDT |
174.3600 USDT |
170.5100 USDT |
2020-04-20 |
171.8799 USDT |
3,312.8809 ETH |
180.0600 USDT |
167.0000 USDT |
186.2800 USDT |
170.5000 USDT |
2020-04-19 |
181.9514 USDT |
1,590.4570 ETH |
188.0000 USDT |
176.2100 USDT |
188.0400 USDT |
179.7300 USDT |
2020-04-18 |
180.6822 USDT |
2,547.4903 ETH |
171.3600 USDT |
171.2200 USDT |
189.2600 USDT |
187.5100 USDT |
2020-04-17 |
170.7868 USDT |
1,052.1927 ETH |
172.9400 USDT |
168.7100 USDT |
174.5100 USDT |
171.0600 USDT |
2020-04-16 |
167.6440 USDT |
5,130.1511 ETH |
152.7500 USDT |
148.6900 USDT |
174.7900 USDT |
171.5000 USDT |
2020-04-15 |
157.0641 USDT |
744.3466 ETH |
157.5200 USDT |
152.1700 USDT |
161.2500 USDT |
153.1400 USDT |
2020-04-14 |
159.1172 USDT |
1,109.7495 ETH |
156.6600 USDT |
155.5500 USDT |
162.1400 USDT |
157.5000 USDT |
2020-04-13 |
153.2155 USDT |
2,020.9493 ETH |
158.6100 USDT |
149.4400 USDT |
158.6100 USDT |
156.4700 USDT |