Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2020-06-01 242.3373 USDT 2,143.0755 ETH 231.6700 USDT 230.7500 USDT 250.5900 USDT 248.0000 USDT
2020-05-31 238.0803 USDT 2,243.5451 ETH 243.7300 USDT 230.0800 USDT 245.1100 USDT 231.9200 USDT
2020-05-30 236.1630 USDT 3,113.3586 ETH 220.4300 USDT 218.9900 USDT 246.8500 USDT 243.5300 USDT
2020-05-29 220.8729 USDT 1,327.9167 ETH 220.7600 USDT 218.0000 USDT 224.5100 USDT 220.4300 USDT
2020-05-28 211.7984 USDT 1,086.4977 ETH 208.0300 USDT 204.8500 USDT 220.4000 USDT 219.8500 USDT
2020-05-27 206.3789 USDT 1,871.2304 ETH 201.1700 USDT 201.1700 USDT 208.2900 USDT 207.7900 USDT
2020-05-26 201.5385 USDT 558.0530 ETH 204.0500 USDT 197.0000 USDT 204.7500 USDT 200.6800 USDT
2020-05-25 203.2787 USDT 977.8322 ETH 199.6500 USDT 198.2300 USDT 205.6400 USDT 204.2800 USDT
2020-05-24 206.0469 USDT 3,403.3695 ETH 206.6800 USDT 199.5800 USDT 210.6300 USDT 199.5900 USDT
2020-05-23 207.4769 USDT 2,884.7827 ETH 207.6600 USDT 204.5900 USDT 211.2500 USDT 206.4800 USDT
2020-05-22 203.5989 USDT 585.3466 ETH 198.0000 USDT 196.6000 USDT 209.0000 USDT 207.4800 USDT
2020-05-21 201.8722 USDT 1,030.6431 ETH 210.0000 USDT 191.8400 USDT 211.5000 USDT 198.5200 USDT
2020-05-20 210.0251 USDT 1,739.6047 ETH 214.4600 USDT 205.9600 USDT 215.6000 USDT 210.0000 USDT
2020-05-19 212.5925 USDT 690.9783 ETH 214.1700 USDT 209.4900 USDT 215.8200 USDT 214.5100 USDT
2020-05-18 213.4920 USDT 1,650.3460 ETH 208.3500 USDT 208.0300 USDT 217.0100 USDT 214.4900 USDT
2020-05-17 205.1824 USDT 2,852.5675 ETH 200.3800 USDT 199.9400 USDT 209.9900 USDT 207.7400 USDT
2020-05-16 200.2046 USDT 719.2795 ETH 193.4100 USDT 193.4100 USDT 203.2700 USDT 200.5100 USDT
2020-05-15 198.3929 USDT 1,128.6058 ETH 203.4800 USDT 191.2000 USDT 204.1500 USDT 194.2300 USDT
2020-05-14 202.1549 USDT 2,679.6422 ETH 200.1000 USDT 196.0600 USDT 205.9700 USDT 203.1000 USDT
2020-05-13 194.8033 USDT 1,214.6329 ETH 190.0000 USDT 188.7200 USDT 201.1900 USDT 199.1200 USDT
2020-05-12 189.4878 USDT 1,059.2862 ETH 185.9400 USDT 185.9400 USDT 192.0600 USDT 189.9000 USDT
2020-05-11 186.1146 USDT 1,150.2511 ETH 188.3800 USDT 175.7600 USDT 193.5000 USDT 186.4200 USDT
2020-05-10 188.3089 USDT 4,717.0433 ETH 210.0000 USDT 174.4300 USDT 210.0000 USDT 188.2700 USDT
2020-05-09 212.6215 USDT 827.8760 ETH 210.9600 USDT 208.6800 USDT 214.5000 USDT 211.5500 USDT
2020-05-08 212.1848 USDT 1,747.7387 ETH 213.0100 USDT 207.1200 USDT 216.2500 USDT 211.6000 USDT
2020-05-07 210.9730 USDT 3,039.6894 ETH 197.8400 USDT 197.1200 USDT 215.0000 USDT 212.6800 USDT
2020-05-06 207.2528 USDT 3,721.3468 ETH 205.5800 USDT 198.6100 USDT 210.7600 USDT 198.8800 USDT
2020-05-05 206.6719 USDT 609.3047 ETH 206.6400 USDT 201.3300 USDT 210.8800 USDT 204.8000 USDT
2020-05-04 199.9094 USDT 2,528.8019 ETH 209.7300 USDT 195.2000 USDT 210.2900 USDT 206.6500 USDT
2020-05-03 212.6515 USDT 1,083.1472 ETH 214.4200 USDT 205.1500 USDT 219.0400 USDT 209.8200 USDT
2020-05-02 212.9733 USDT 975.0122 ETH 211.3900 USDT 210.4200 USDT 215.3100 USDT 213.5400 USDT
2020-05-01 211.3435 USDT 2,089.7093 ETH 207.0500 USDT 206.7600 USDT 217.2400 USDT 212.3600 USDT
2020-04-30 216.0525 USDT 3,411.3324 ETH 215.1300 USDT 202.2800 USDT 227.2100 USDT 205.4600 USDT
2020-04-29 212.1773 USDT 3,171.2335 ETH 196.3800 USDT 196.3800 USDT 220.4500 USDT 215.2700 USDT
2020-04-28 195.8418 USDT 329.5085 ETH 196.3200 USDT 192.9200 USDT 197.5200 USDT 196.4400 USDT
2020-04-27 194.4089 USDT 1,191.2427 ETH 197.6600 USDT 189.8500 USDT 198.9900 USDT 196.1600 USDT
2020-04-26 195.8409 USDT 909.5828 ETH 194.1200 USDT 192.3000 USDT 199.6700 USDT 197.0900 USDT
2020-04-25 193.2039 USDT 1,540.2479 ETH 187.3400 USDT 186.0300 USDT 198.0900 USDT 194.2300 USDT
2020-04-24 187.6884 USDT 800.0632 ETH 185.9800 USDT 185.5000 USDT 189.6700 USDT 187.4500 USDT
2020-04-23 186.6919 USDT 3,766.2491 ETH 183.0900 USDT 178.4100 USDT 193.5500 USDT 184.8900 USDT
2020-04-22 180.6198 USDT 3,254.7554 ETH 170.5000 USDT 170.0800 USDT 184.0600 USDT 182.8400 USDT
2020-04-21 171.7109 USDT 874.0085 ETH 170.6700 USDT 168.3500 USDT 174.3600 USDT 170.5100 USDT
2020-04-20 171.8799 USDT 3,312.8809 ETH 180.0600 USDT 167.0000 USDT 186.2800 USDT 170.5000 USDT
2020-04-19 181.9514 USDT 1,590.4570 ETH 188.0000 USDT 176.2100 USDT 188.0400 USDT 179.7300 USDT
2020-04-18 180.6822 USDT 2,547.4903 ETH 171.3600 USDT 171.2200 USDT 189.2600 USDT 187.5100 USDT
2020-04-17 170.7868 USDT 1,052.1927 ETH 172.9400 USDT 168.7100 USDT 174.5100 USDT 171.0600 USDT
2020-04-16 167.6440 USDT 5,130.1511 ETH 152.7500 USDT 148.6900 USDT 174.7900 USDT 171.5000 USDT
2020-04-15 157.0641 USDT 744.3466 ETH 157.5200 USDT 152.1700 USDT 161.2500 USDT 153.1400 USDT
2020-04-14 159.1172 USDT 1,109.7495 ETH 156.6600 USDT 155.5500 USDT 162.1400 USDT 157.5000 USDT
2020-04-13 153.2155 USDT 2,020.9493 ETH 158.6100 USDT 149.4400 USDT 158.6100 USDT 156.4700 USDT