Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
201.3929 USDT |
2,625.2034 ETH |
199.8100 USDT |
190.0500 USDT |
208.2800 USDT |
202.9400 USDT |
| 2020-03-08 |
217.5583 USDT |
3,861.7744 ETH |
236.5900 USDT |
195.8100 USDT |
236.6500 USDT |
199.0000 USDT |
| 2020-03-07 |
243.0446 USDT |
996.4258 ETH |
246.4600 USDT |
236.4200 USDT |
251.7800 USDT |
236.7900 USDT |
| 2020-03-06 |
233.5060 USDT |
2,517.8851 ETH |
228.0500 USDT |
227.7100 USDT |
245.3000 USDT |
245.3000 USDT |
| 2020-03-05 |
230.2678 USDT |
2,466.5525 ETH |
224.5100 USDT |
224.3700 USDT |
233.8800 USDT |
228.6000 USDT |
| 2020-03-04 |
224.1466 USDT |
1,239.3893 ETH |
223.7700 USDT |
220.3500 USDT |
228.5800 USDT |
224.2100 USDT |
| 2020-03-03 |
226.6515 USDT |
1,171.4818 ETH |
232.0300 USDT |
220.1500 USDT |
232.1400 USDT |
223.7800 USDT |
| 2020-03-02 |
222.9859 USDT |
1,319.5510 ETH |
218.0000 USDT |
216.3100 USDT |
234.2500 USDT |
231.4900 USDT |
| 2020-03-01 |
219.8131 USDT |
847.4153 ETH |
218.9200 USDT |
212.8900 USDT |
226.5400 USDT |
218.0000 USDT |
| 2020-02-29 |
225.9251 USDT |
605.2855 ETH |
228.6800 USDT |
216.9500 USDT |
232.9200 USDT |
216.9500 USDT |
| 2020-02-28 |
225.5459 USDT |
1,914.2950 ETH |
227.8000 USDT |
214.3300 USDT |
234.7600 USDT |
226.6600 USDT |
| 2020-02-27 |
225.2536 USDT |
3,034.4146 ETH |
223.2800 USDT |
210.0700 USDT |
238.2100 USDT |
227.2600 USDT |
| 2020-02-26 |
230.5107 USDT |
2,046.4300 ETH |
247.4900 USDT |
215.9500 USDT |
249.7200 USDT |
223.9100 USDT |
| 2020-02-25 |
254.7366 USDT |
1,022.8135 ETH |
265.9200 USDT |
244.6400 USDT |
266.2000 USDT |
246.3600 USDT |
| 2020-02-24 |
265.2681 USDT |
1,533.7748 ETH |
274.9400 USDT |
257.5000 USDT |
276.9800 USDT |
265.8300 USDT |
| 2020-02-23 |
270.6148 USDT |
996.0744 ETH |
262.0400 USDT |
261.1100 USDT |
275.2600 USDT |
274.9400 USDT |
| 2020-02-22 |
261.4185 USDT |
460.3827 ETH |
264.4400 USDT |
256.3600 USDT |
266.6700 USDT |
261.8100 USDT |
| 2020-02-21 |
261.7050 USDT |
669.4919 ETH |
257.0000 USDT |
254.2200 USDT |
267.9800 USDT |
266.5400 USDT |
| 2020-02-20 |
257.3306 USDT |
2,939.1544 ETH |
257.8500 USDT |
246.0400 USDT |
264.1300 USDT |
257.8100 USDT |
| 2020-02-19 |
273.5962 USDT |
2,751.4393 ETH |
282.9300 USDT |
251.8400 USDT |
286.8600 USDT |
258.8000 USDT |
| 2020-02-18 |
275.2623 USDT |
2,072.0727 ETH |
268.3900 USDT |
259.2100 USDT |
285.6900 USDT |
282.0800 USDT |
| 2020-02-17 |
256.2553 USDT |
2,220.6628 ETH |
259.0600 USDT |
242.4400 USDT |
269.6100 USDT |
267.9400 USDT |
| 2020-02-16 |
255.0542 USDT |
2,904.4739 ETH |
264.8400 USDT |
237.5300 USDT |
273.5800 USDT |
259.1500 USDT |
| 2020-02-15 |
274.6302 USDT |
2,263.0952 ETH |
285.7000 USDT |
262.2400 USDT |
288.4100 USDT |
265.0500 USDT |
| 2020-02-14 |
276.0591 USDT |
1,068.3735 ETH |
268.9600 USDT |
260.8500 USDT |
287.2000 USDT |
285.6800 USDT |
| 2020-02-13 |
269.3123 USDT |
2,820.6724 ETH |
265.5500 USDT |
257.2100 USDT |
278.1500 USDT |
268.9600 USDT |
| 2020-02-12 |
257.4288 USDT |
1,558.6242 ETH |
237.0300 USDT |
237.0300 USDT |
275.2600 USDT |
265.5300 USDT |
| 2020-02-11 |
227.9492 USDT |
894.3775 ETH |
223.0300 USDT |
218.4200 USDT |
238.6800 USDT |
237.1900 USDT |
| 2020-02-10 |
222.8466 USDT |
367.2396 ETH |
229.0900 USDT |
216.6800 USDT |
229.2200 USDT |
223.3000 USDT |
| 2020-02-09 |
227.4730 USDT |
552.1220 ETH |
223.6900 USDT |
223.3500 USDT |
230.7400 USDT |
228.1600 USDT |
| 2020-02-08 |
221.7824 USDT |
911.2827 ETH |
223.5300 USDT |
213.6700 USDT |
227.7400 USDT |
223.4400 USDT |
| 2020-02-07 |
220.0783 USDT |
1,269.8654 ETH |
213.3900 USDT |
213.3900 USDT |
224.5800 USDT |
223.5200 USDT |
| 2020-02-06 |
211.3521 USDT |
1,152.7434 ETH |
203.9000 USDT |
201.0000 USDT |
216.1800 USDT |
213.2800 USDT |
| 2020-02-05 |
197.3455 USDT |
1,082.6418 ETH |
188.8900 USDT |
188.2100 USDT |
207.5200 USDT |
203.8500 USDT |
| 2020-02-04 |
188.1286 USDT |
625.0829 ETH |
190.5500 USDT |
185.0000 USDT |
191.4500 USDT |
189.0600 USDT |
| 2020-02-03 |
189.8828 USDT |
764.0057 ETH |
188.0700 USDT |
187.1200 USDT |
195.5400 USDT |
190.1500 USDT |
| 2020-02-02 |
185.9321 USDT |
559.7851 ETH |
183.1900 USDT |
179.5200 USDT |
193.5000 USDT |
188.6500 USDT |
| 2020-02-01 |
181.8635 USDT |
290.8768 ETH |
179.4300 USDT |
179.3500 USDT |
184.3700 USDT |
183.7500 USDT |
| 2020-01-31 |
180.0229 USDT |
492.9102 ETH |
184.6700 USDT |
175.3500 USDT |
185.6500 USDT |
179.5300 USDT |
| 2020-01-30 |
177.3229 USDT |
798.7688 ETH |
173.8600 USDT |
171.0000 USDT |
187.0200 USDT |
184.4100 USDT |
| 2020-01-29 |
176.6297 USDT |
834.1912 ETH |
175.9900 USDT |
173.4900 USDT |
178.3300 USDT |
173.8600 USDT |
| 2020-01-28 |
172.6460 USDT |
673.1285 ETH |
170.5400 USDT |
170.4500 USDT |
176.5200 USDT |
175.9100 USDT |
| 2020-01-27 |
168.4339 USDT |
1,158.9703 ETH |
168.3400 USDT |
165.9300 USDT |
172.0100 USDT |
170.2800 USDT |
| 2020-01-26 |
164.9124 USDT |
434.8977 ETH |
160.2600 USDT |
159.6200 USDT |
168.0000 USDT |
167.8500 USDT |
| 2020-01-25 |
160.6458 USDT |
744.2253 ETH |
161.7800 USDT |
157.9100 USDT |
162.4400 USDT |
160.6300 USDT |
| 2020-01-24 |
161.3459 USDT |
433.3205 ETH |
163.1300 USDT |
155.7000 USDT |
164.5200 USDT |
162.3400 USDT |
| 2020-01-23 |
163.1270 USDT |
1,216.7029 ETH |
168.2300 USDT |
159.6300 USDT |
168.2900 USDT |
162.9000 USDT |
| 2020-01-22 |
168.7589 USDT |
590.7028 ETH |
169.7800 USDT |
166.2700 USDT |
171.3400 USDT |
168.2200 USDT |
| 2020-01-21 |
167.5638 USDT |
1,654.9728 ETH |
166.9000 USDT |
165.1200 USDT |
170.0800 USDT |
169.1900 USDT |
| 2020-01-20 |
165.5665 USDT |
775.8932 ETH |
167.1400 USDT |
161.5600 USDT |
169.0000 USDT |
166.8500 USDT |