Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
168.8206 USDT |
1,746.7714 ETH |
174.2900 USDT |
162.7700 USDT |
178.2300 USDT |
166.8300 USDT |
| 2020-01-18 |
173.3090 USDT |
1,535.6784 ETH |
170.0100 USDT |
165.2800 USDT |
179.0000 USDT |
174.1900 USDT |
| 2020-01-17 |
170.1829 USDT |
1,701.6802 ETH |
164.6300 USDT |
163.0400 USDT |
174.2200 USDT |
170.2100 USDT |
| 2020-01-16 |
162.5803 USDT |
685.0279 ETH |
165.5900 USDT |
158.6200 USDT |
165.7200 USDT |
164.4300 USDT |
| 2020-01-15 |
165.6429 USDT |
1,967.8433 ETH |
165.4400 USDT |
159.4100 USDT |
171.7500 USDT |
165.9100 USDT |
| 2020-01-14 |
156.6622 USDT |
3,495.8820 ETH |
143.5000 USDT |
143.5000 USDT |
170.8500 USDT |
166.3800 USDT |
| 2020-01-13 |
143.4940 USDT |
424.5791 ETH |
146.3200 USDT |
142.5500 USDT |
147.0700 USDT |
143.9000 USDT |
| 2020-01-12 |
144.3548 USDT |
250.3146 ETH |
142.0100 USDT |
141.9600 USDT |
146.1200 USDT |
146.0700 USDT |
| 2020-01-11 |
144.2547 USDT |
296.2226 ETH |
144.2400 USDT |
142.1500 USDT |
147.6900 USDT |
142.7400 USDT |
| 2020-01-10 |
142.4197 USDT |
1,092.5951 ETH |
137.7100 USDT |
135.5900 USDT |
144.8500 USDT |
144.3200 USDT |
| 2020-01-09 |
138.3742 USDT |
510.4389 ETH |
140.5100 USDT |
135.6300 USDT |
141.3600 USDT |
138.0800 USDT |
| 2020-01-08 |
142.9776 USDT |
710.0256 ETH |
142.9400 USDT |
137.5500 USDT |
147.7800 USDT |
140.8900 USDT |
| 2020-01-07 |
142.2370 USDT |
1,476.1164 ETH |
144.5500 USDT |
138.9900 USDT |
145.4000 USDT |
142.8900 USDT |
| 2020-01-06 |
141.0737 USDT |
624.3247 ETH |
135.2400 USDT |
135.2400 USDT |
144.5200 USDT |
143.9800 USDT |
| 2020-01-05 |
136.0221 USDT |
275.2856 ETH |
134.8400 USDT |
134.3900 USDT |
138.5100 USDT |
135.2300 USDT |
| 2020-01-04 |
133.7221 USDT |
87.4999 ETH |
134.7900 USDT |
132.6800 USDT |
135.8300 USDT |
134.0200 USDT |
| 2020-01-03 |
131.1834 USDT |
513.5329 ETH |
127.0800 USDT |
126.0600 USDT |
134.8800 USDT |
133.9500 USDT |
| 2020-01-02 |
128.5635 USDT |
298.2912 ETH |
130.4200 USDT |
126.6600 USDT |
130.5300 USDT |
127.2200 USDT |
| 2020-01-01 |
130.8405 USDT |
419.8564 ETH |
128.9300 USDT |
128.8200 USDT |
132.9300 USDT |
130.5200 USDT |
| 2019-12-31 |
130.1277 USDT |
526.8444 ETH |
131.5200 USDT |
128.2800 USDT |
133.2900 USDT |
129.2500 USDT |
| 2019-12-30 |
133.2567 USDT |
365.3529 ETH |
133.7900 USDT |
130.4200 USDT |
136.2100 USDT |
131.5100 USDT |
| 2019-12-29 |
133.3350 USDT |
219.2322 ETH |
127.9500 USDT |
127.8800 USDT |
137.8600 USDT |
135.0700 USDT |
| 2019-12-28 |
128.1268 USDT |
88.3399 ETH |
126.9200 USDT |
126.8500 USDT |
129.5300 USDT |
128.4900 USDT |
| 2019-12-27 |
125.2205 USDT |
180.9275 ETH |
125.4700 USDT |
123.0000 USDT |
126.8900 USDT |
126.2600 USDT |
| 2019-12-26 |
126.9444 USDT |
267.5203 ETH |
125.0800 USDT |
124.5400 USDT |
131.9900 USDT |
125.6100 USDT |
| 2019-12-25 |
125.5708 USDT |
181.1896 ETH |
127.8700 USDT |
123.6400 USDT |
127.8700 USDT |
125.0800 USDT |
| 2019-12-24 |
127.8388 USDT |
196.1630 ETH |
127.9100 USDT |
126.8500 USDT |
129.6900 USDT |
127.8700 USDT |
| 2019-12-23 |
131.4470 USDT |
311.0696 ETH |
132.6600 USDT |
126.3600 USDT |
135.1400 USDT |
128.2100 USDT |
| 2019-12-22 |
131.3787 USDT |
620.8648 ETH |
127.0700 USDT |
126.9000 USDT |
133.0400 USDT |
132.1400 USDT |
| 2019-12-21 |
127.1367 USDT |
79.5535 ETH |
128.3600 USDT |
126.9100 USDT |
128.3600 USDT |
127.0400 USDT |
| 2019-12-20 |
127.7088 USDT |
190.0135 ETH |
128.3500 USDT |
125.9400 USDT |
129.1900 USDT |
128.2600 USDT |
| 2019-12-19 |
128.6216 USDT |
687.9881 ETH |
133.0600 USDT |
125.8300 USDT |
134.4900 USDT |
128.1600 USDT |
| 2019-12-18 |
124.2075 USDT |
1,427.5393 ETH |
122.0900 USDT |
116.3900 USDT |
134.2100 USDT |
132.6900 USDT |
| 2019-12-17 |
124.8511 USDT |
1,000.3352 ETH |
132.7000 USDT |
119.9400 USDT |
132.8700 USDT |
121.9800 USDT |
| 2019-12-16 |
135.7439 USDT |
2,088.5179 ETH |
142.3000 USDT |
130.1700 USDT |
142.4100 USDT |
132.5800 USDT |
| 2019-12-15 |
142.0712 USDT |
431.2534 ETH |
141.8800 USDT |
139.9700 USDT |
143.8100 USDT |
142.4300 USDT |
| 2019-12-14 |
142.9233 USDT |
296.8864 ETH |
144.8300 USDT |
141.3200 USDT |
145.0700 USDT |
141.8000 USDT |
| 2019-12-13 |
144.1585 USDT |
491.8472 ETH |
145.1600 USDT |
143.0500 USDT |
145.2700 USDT |
144.7100 USDT |
| 2019-12-12 |
142.9293 USDT |
304.7989 ETH |
143.5200 USDT |
139.2700 USDT |
145.8200 USDT |
144.8800 USDT |
| 2019-12-11 |
144.3056 USDT |
383.0769 ETH |
145.5100 USDT |
142.3300 USDT |
146.2700 USDT |
143.4000 USDT |
| 2019-12-10 |
146.3346 USDT |
486.6049 ETH |
147.2800 USDT |
143.9100 USDT |
148.2500 USDT |
145.6200 USDT |
| 2019-12-09 |
149.3171 USDT |
411.5247 ETH |
150.4700 USDT |
146.7700 USDT |
151.0400 USDT |
147.4200 USDT |
| 2019-12-08 |
149.2737 USDT |
385.4281 ETH |
147.0000 USDT |
146.3500 USDT |
151.5200 USDT |
150.3900 USDT |
| 2019-12-07 |
147.9576 USDT |
171.1808 ETH |
148.3400 USDT |
146.9900 USDT |
149.2900 USDT |
147.2100 USDT |
| 2019-12-06 |
147.5453 USDT |
337.4533 ETH |
148.2300 USDT |
146.0600 USDT |
149.4000 USDT |
148.4900 USDT |
| 2019-12-05 |
146.1837 USDT |
890.5546 ETH |
145.5800 USDT |
143.8900 USDT |
148.8900 USDT |
147.5600 USDT |
| 2019-12-04 |
146.9825 USDT |
921.6809 ETH |
147.1700 USDT |
143.4800 USDT |
151.8900 USDT |
145.4400 USDT |
| 2019-12-03 |
148.3665 USDT |
744.7984 ETH |
148.9200 USDT |
145.7400 USDT |
149.8200 USDT |
147.0600 USDT |
| 2019-12-02 |
148.5325 USDT |
641.5574 ETH |
151.1200 USDT |
146.8400 USDT |
151.2500 USDT |
148.7000 USDT |
| 2019-12-01 |
149.1966 USDT |
561.5543 ETH |
150.7600 USDT |
145.9300 USDT |
152.3800 USDT |
150.9000 USDT |