Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
257.3306 USDT |
2,939.1544 ETH |
257.8500 USDT |
246.0400 USDT |
264.1300 USDT |
257.8100 USDT |
| 2020-02-19 |
273.5962 USDT |
2,751.4393 ETH |
282.9300 USDT |
251.8400 USDT |
286.8600 USDT |
258.8000 USDT |
| 2020-02-18 |
275.2623 USDT |
2,072.0727 ETH |
268.3900 USDT |
259.2100 USDT |
285.6900 USDT |
282.0800 USDT |
| 2020-02-17 |
256.2553 USDT |
2,220.6628 ETH |
259.0600 USDT |
242.4400 USDT |
269.6100 USDT |
267.9400 USDT |
| 2020-02-16 |
255.0542 USDT |
2,904.4739 ETH |
264.8400 USDT |
237.5300 USDT |
273.5800 USDT |
259.1500 USDT |
| 2020-02-15 |
274.6302 USDT |
2,263.0952 ETH |
285.7000 USDT |
262.2400 USDT |
288.4100 USDT |
265.0500 USDT |
| 2020-02-14 |
276.0591 USDT |
1,068.3735 ETH |
268.9600 USDT |
260.8500 USDT |
287.2000 USDT |
285.6800 USDT |
| 2020-02-13 |
269.3123 USDT |
2,820.6724 ETH |
265.5500 USDT |
257.2100 USDT |
278.1500 USDT |
268.9600 USDT |
| 2020-02-12 |
257.4288 USDT |
1,558.6242 ETH |
237.0300 USDT |
237.0300 USDT |
275.2600 USDT |
265.5300 USDT |
| 2020-02-11 |
227.9492 USDT |
894.3775 ETH |
223.0300 USDT |
218.4200 USDT |
238.6800 USDT |
237.1900 USDT |
| 2020-02-10 |
222.8466 USDT |
367.2396 ETH |
229.0900 USDT |
216.6800 USDT |
229.2200 USDT |
223.3000 USDT |
| 2020-02-09 |
227.4730 USDT |
552.1220 ETH |
223.6900 USDT |
223.3500 USDT |
230.7400 USDT |
228.1600 USDT |
| 2020-02-08 |
221.7824 USDT |
911.2827 ETH |
223.5300 USDT |
213.6700 USDT |
227.7400 USDT |
223.4400 USDT |
| 2020-02-07 |
220.0783 USDT |
1,269.8654 ETH |
213.3900 USDT |
213.3900 USDT |
224.5800 USDT |
223.5200 USDT |
| 2020-02-06 |
211.3521 USDT |
1,152.7434 ETH |
203.9000 USDT |
201.0000 USDT |
216.1800 USDT |
213.2800 USDT |
| 2020-02-05 |
197.3455 USDT |
1,082.6418 ETH |
188.8900 USDT |
188.2100 USDT |
207.5200 USDT |
203.8500 USDT |
| 2020-02-04 |
188.1286 USDT |
625.0829 ETH |
190.5500 USDT |
185.0000 USDT |
191.4500 USDT |
189.0600 USDT |
| 2020-02-03 |
189.8828 USDT |
764.0057 ETH |
188.0700 USDT |
187.1200 USDT |
195.5400 USDT |
190.1500 USDT |
| 2020-02-02 |
185.9321 USDT |
559.7851 ETH |
183.1900 USDT |
179.5200 USDT |
193.5000 USDT |
188.6500 USDT |
| 2020-02-01 |
181.8635 USDT |
290.8768 ETH |
179.4300 USDT |
179.3500 USDT |
184.3700 USDT |
183.7500 USDT |
| 2020-01-31 |
180.0229 USDT |
492.9102 ETH |
184.6700 USDT |
175.3500 USDT |
185.6500 USDT |
179.5300 USDT |
| 2020-01-30 |
177.3229 USDT |
798.7688 ETH |
173.8600 USDT |
171.0000 USDT |
187.0200 USDT |
184.4100 USDT |
| 2020-01-29 |
176.6297 USDT |
834.1912 ETH |
175.9900 USDT |
173.4900 USDT |
178.3300 USDT |
173.8600 USDT |
| 2020-01-28 |
172.6460 USDT |
673.1285 ETH |
170.5400 USDT |
170.4500 USDT |
176.5200 USDT |
175.9100 USDT |
| 2020-01-27 |
168.4339 USDT |
1,158.9703 ETH |
168.3400 USDT |
165.9300 USDT |
172.0100 USDT |
170.2800 USDT |
| 2020-01-26 |
164.9124 USDT |
434.8977 ETH |
160.2600 USDT |
159.6200 USDT |
168.0000 USDT |
167.8500 USDT |
| 2020-01-25 |
160.6458 USDT |
744.2253 ETH |
161.7800 USDT |
157.9100 USDT |
162.4400 USDT |
160.6300 USDT |
| 2020-01-24 |
161.3459 USDT |
433.3205 ETH |
163.1300 USDT |
155.7000 USDT |
164.5200 USDT |
162.3400 USDT |
| 2020-01-23 |
163.1270 USDT |
1,216.7029 ETH |
168.2300 USDT |
159.6300 USDT |
168.2900 USDT |
162.9000 USDT |
| 2020-01-22 |
168.7589 USDT |
590.7028 ETH |
169.7800 USDT |
166.2700 USDT |
171.3400 USDT |
168.2200 USDT |
| 2020-01-21 |
167.5638 USDT |
1,654.9728 ETH |
166.9000 USDT |
165.1200 USDT |
170.0800 USDT |
169.1900 USDT |
| 2020-01-20 |
165.5665 USDT |
775.8932 ETH |
167.1400 USDT |
161.5600 USDT |
169.0000 USDT |
166.8500 USDT |
| 2020-01-19 |
168.8206 USDT |
1,746.7714 ETH |
174.2900 USDT |
162.7700 USDT |
178.2300 USDT |
166.8300 USDT |
| 2020-01-18 |
173.3090 USDT |
1,535.6784 ETH |
170.0100 USDT |
165.2800 USDT |
179.0000 USDT |
174.1900 USDT |
| 2020-01-17 |
170.1829 USDT |
1,701.6802 ETH |
164.6300 USDT |
163.0400 USDT |
174.2200 USDT |
170.2100 USDT |
| 2020-01-16 |
162.5803 USDT |
685.0279 ETH |
165.5900 USDT |
158.6200 USDT |
165.7200 USDT |
164.4300 USDT |
| 2020-01-15 |
165.6429 USDT |
1,967.8433 ETH |
165.4400 USDT |
159.4100 USDT |
171.7500 USDT |
165.9100 USDT |
| 2020-01-14 |
156.6622 USDT |
3,495.8820 ETH |
143.5000 USDT |
143.5000 USDT |
170.8500 USDT |
166.3800 USDT |
| 2020-01-13 |
143.4940 USDT |
424.5791 ETH |
146.3200 USDT |
142.5500 USDT |
147.0700 USDT |
143.9000 USDT |
| 2020-01-12 |
144.3548 USDT |
250.3146 ETH |
142.0100 USDT |
141.9600 USDT |
146.1200 USDT |
146.0700 USDT |
| 2020-01-11 |
144.2547 USDT |
296.2226 ETH |
144.2400 USDT |
142.1500 USDT |
147.6900 USDT |
142.7400 USDT |
| 2020-01-10 |
142.4197 USDT |
1,092.5951 ETH |
137.7100 USDT |
135.5900 USDT |
144.8500 USDT |
144.3200 USDT |
| 2020-01-09 |
138.3742 USDT |
510.4389 ETH |
140.5100 USDT |
135.6300 USDT |
141.3600 USDT |
138.0800 USDT |
| 2020-01-08 |
142.9776 USDT |
710.0256 ETH |
142.9400 USDT |
137.5500 USDT |
147.7800 USDT |
140.8900 USDT |
| 2020-01-07 |
142.2370 USDT |
1,476.1164 ETH |
144.5500 USDT |
138.9900 USDT |
145.4000 USDT |
142.8900 USDT |
| 2020-01-06 |
141.0737 USDT |
624.3247 ETH |
135.2400 USDT |
135.2400 USDT |
144.5200 USDT |
143.9800 USDT |
| 2020-01-05 |
136.0221 USDT |
275.2856 ETH |
134.8400 USDT |
134.3900 USDT |
138.5100 USDT |
135.2300 USDT |
| 2020-01-04 |
133.7221 USDT |
87.4999 ETH |
134.7900 USDT |
132.6800 USDT |
135.8300 USDT |
134.0200 USDT |
| 2020-01-03 |
131.1834 USDT |
513.5329 ETH |
127.0800 USDT |
126.0600 USDT |
134.8800 USDT |
133.9500 USDT |
| 2020-01-02 |
128.5635 USDT |
298.2912 ETH |
130.4200 USDT |
126.6600 USDT |
130.5300 USDT |
127.2200 USDT |