Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
124.2075 USDT |
1,427.5393 ETH |
122.0900 USDT |
116.3900 USDT |
134.2100 USDT |
132.6900 USDT |
| 2019-12-17 |
124.8511 USDT |
1,000.3352 ETH |
132.7000 USDT |
119.9400 USDT |
132.8700 USDT |
121.9800 USDT |
| 2019-12-16 |
135.7439 USDT |
2,088.5179 ETH |
142.3000 USDT |
130.1700 USDT |
142.4100 USDT |
132.5800 USDT |
| 2019-12-15 |
142.0712 USDT |
431.2534 ETH |
141.8800 USDT |
139.9700 USDT |
143.8100 USDT |
142.4300 USDT |
| 2019-12-14 |
142.9233 USDT |
296.8864 ETH |
144.8300 USDT |
141.3200 USDT |
145.0700 USDT |
141.8000 USDT |
| 2019-12-13 |
144.1585 USDT |
491.8472 ETH |
145.1600 USDT |
143.0500 USDT |
145.2700 USDT |
144.7100 USDT |
| 2019-12-12 |
142.9293 USDT |
304.7989 ETH |
143.5200 USDT |
139.2700 USDT |
145.8200 USDT |
144.8800 USDT |
| 2019-12-11 |
144.3056 USDT |
383.0769 ETH |
145.5100 USDT |
142.3300 USDT |
146.2700 USDT |
143.4000 USDT |
| 2019-12-10 |
146.3346 USDT |
486.6049 ETH |
147.2800 USDT |
143.9100 USDT |
148.2500 USDT |
145.6200 USDT |
| 2019-12-09 |
149.3171 USDT |
411.5247 ETH |
150.4700 USDT |
146.7700 USDT |
151.0400 USDT |
147.4200 USDT |
| 2019-12-08 |
149.2737 USDT |
385.4281 ETH |
147.0000 USDT |
146.3500 USDT |
151.5200 USDT |
150.3900 USDT |
| 2019-12-07 |
147.9576 USDT |
171.1808 ETH |
148.3400 USDT |
146.9900 USDT |
149.2900 USDT |
147.2100 USDT |
| 2019-12-06 |
147.5453 USDT |
337.4533 ETH |
148.2300 USDT |
146.0600 USDT |
149.4000 USDT |
148.4900 USDT |
| 2019-12-05 |
146.1837 USDT |
890.5546 ETH |
145.5800 USDT |
143.8900 USDT |
148.8900 USDT |
147.5600 USDT |
| 2019-12-04 |
146.9825 USDT |
921.6809 ETH |
147.1700 USDT |
143.4800 USDT |
151.8900 USDT |
145.4400 USDT |
| 2019-12-03 |
148.3665 USDT |
744.7984 ETH |
148.9200 USDT |
145.7400 USDT |
149.8200 USDT |
147.0600 USDT |
| 2019-12-02 |
148.5325 USDT |
641.5574 ETH |
151.1200 USDT |
146.8400 USDT |
151.2500 USDT |
148.7000 USDT |
| 2019-12-01 |
149.1966 USDT |
561.5543 ETH |
150.7600 USDT |
145.9300 USDT |
152.3800 USDT |
150.9000 USDT |
| 2019-11-30 |
152.3668 USDT |
442.0618 ETH |
154.1400 USDT |
149.8800 USDT |
155.2200 USDT |
151.5500 USDT |
| 2019-11-29 |
154.3561 USDT |
393.1248 ETH |
150.5700 USDT |
150.2400 USDT |
156.9100 USDT |
154.2800 USDT |
| 2019-11-28 |
152.4814 USDT |
472.1282 ETH |
153.2500 USDT |
149.1600 USDT |
154.4700 USDT |
150.7200 USDT |
| 2019-11-27 |
148.0954 USDT |
1,037.6079 ETH |
147.5200 USDT |
140.9900 USDT |
155.3300 USDT |
152.6300 USDT |
| 2019-11-26 |
146.2418 USDT |
282.9596 ETH |
146.8400 USDT |
143.6600 USDT |
149.8800 USDT |
147.3700 USDT |
| 2019-11-25 |
141.4737 USDT |
1,452.5796 ETH |
139.7900 USDT |
131.5700 USDT |
151.3900 USDT |
145.7800 USDT |
| 2019-11-24 |
145.8091 USDT |
419.3441 ETH |
152.5000 USDT |
138.7600 USDT |
152.5700 USDT |
140.1300 USDT |
| 2019-11-23 |
151.1330 USDT |
408.0474 ETH |
149.8500 USDT |
146.2100 USDT |
154.1800 USDT |
151.7000 USDT |
| 2019-11-22 |
152.5380 USDT |
2,095.7708 ETH |
161.1100 USDT |
138.7600 USDT |
162.6900 USDT |
150.0000 USDT |
| 2019-11-21 |
164.0771 USDT |
1,542.2660 ETH |
174.4400 USDT |
157.2900 USDT |
175.7200 USDT |
160.9500 USDT |
| 2019-11-20 |
175.5906 USDT |
385.3745 ETH |
175.9600 USDT |
173.5000 USDT |
177.4100 USDT |
174.6700 USDT |
| 2019-11-19 |
175.4979 USDT |
667.4631 ETH |
178.0800 USDT |
173.0000 USDT |
178.4800 USDT |
175.9800 USDT |
| 2019-11-18 |
179.7886 USDT |
896.1494 ETH |
183.6800 USDT |
175.0900 USDT |
183.9300 USDT |
178.2700 USDT |
| 2019-11-17 |
184.0446 USDT |
746.5744 ETH |
182.4800 USDT |
180.2200 USDT |
185.8100 USDT |
183.7500 USDT |
| 2019-11-16 |
181.6495 USDT |
301.1758 ETH |
179.9900 USDT |
179.2800 USDT |
183.4100 USDT |
182.3600 USDT |
| 2019-11-15 |
182.9020 USDT |
894.7571 ETH |
184.9200 USDT |
177.9700 USDT |
186.6900 USDT |
180.0900 USDT |
| 2019-11-14 |
185.0556 USDT |
759.9516 ETH |
188.5400 USDT |
183.3800 USDT |
188.5600 USDT |
184.8800 USDT |
| 2019-11-13 |
187.3575 USDT |
501.0205 ETH |
187.0600 USDT |
185.3400 USDT |
189.5200 USDT |
187.8900 USDT |
| 2019-11-12 |
185.5950 USDT |
755.2473 ETH |
184.4800 USDT |
182.8000 USDT |
187.3900 USDT |
186.8900 USDT |
| 2019-11-11 |
186.4859 USDT |
594.1103 ETH |
189.1200 USDT |
184.1900 USDT |
190.0300 USDT |
184.8300 USDT |
| 2019-11-10 |
188.1671 USDT |
942.5428 ETH |
184.7000 USDT |
183.4700 USDT |
191.3200 USDT |
189.1000 USDT |
| 2019-11-09 |
184.3796 USDT |
295.3477 ETH |
183.6200 USDT |
182.7500 USDT |
185.6300 USDT |
184.8700 USDT |
| 2019-11-08 |
184.0706 USDT |
863.1595 ETH |
186.7600 USDT |
181.7200 USDT |
188.1800 USDT |
183.6100 USDT |
| 2019-11-07 |
187.6855 USDT |
447.9223 ETH |
190.9100 USDT |
185.0500 USDT |
191.9200 USDT |
186.9000 USDT |
| 2019-11-06 |
190.8488 USDT |
542.3071 ETH |
188.5800 USDT |
187.9000 USDT |
194.1400 USDT |
191.2600 USDT |
| 2019-11-05 |
187.3165 USDT |
717.5437 ETH |
185.7100 USDT |
183.0000 USDT |
191.7700 USDT |
188.7000 USDT |
| 2019-11-04 |
184.7716 USDT |
430.4132 ETH |
181.6800 USDT |
180.4200 USDT |
188.4300 USDT |
185.8000 USDT |
| 2019-11-03 |
181.8669 USDT |
311.2366 ETH |
183.0000 USDT |
179.0800 USDT |
184.5900 USDT |
181.3500 USDT |
| 2019-11-02 |
183.1929 USDT |
384.2776 ETH |
183.1500 USDT |
181.7600 USDT |
185.4900 USDT |
182.8600 USDT |
| 2019-11-01 |
181.4303 USDT |
1,018.5255 ETH |
181.9100 USDT |
178.0300 USDT |
184.2900 USDT |
182.7900 USDT |
| 2019-10-31 |
181.7569 USDT |
2,163.9368 ETH |
183.2700 USDT |
177.7900 USDT |
185.2000 USDT |
182.4300 USDT |
| 2019-10-30 |
186.2795 USDT |
2,489.7220 ETH |
190.5400 USDT |
179.9800 USDT |
191.5700 USDT |
182.9800 USDT |