Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2019-11-30 152.3668 USDT 442.0618 ETH 154.1400 USDT 149.8800 USDT 155.2200 USDT 151.5500 USDT
2019-11-29 154.3561 USDT 393.1248 ETH 150.5700 USDT 150.2400 USDT 156.9100 USDT 154.2800 USDT
2019-11-28 152.4814 USDT 472.1282 ETH 153.2500 USDT 149.1600 USDT 154.4700 USDT 150.7200 USDT
2019-11-27 148.0954 USDT 1,037.6079 ETH 147.5200 USDT 140.9900 USDT 155.3300 USDT 152.6300 USDT
2019-11-26 146.2418 USDT 282.9596 ETH 146.8400 USDT 143.6600 USDT 149.8800 USDT 147.3700 USDT
2019-11-25 141.4737 USDT 1,452.5796 ETH 139.7900 USDT 131.5700 USDT 151.3900 USDT 145.7800 USDT
2019-11-24 145.8091 USDT 419.3441 ETH 152.5000 USDT 138.7600 USDT 152.5700 USDT 140.1300 USDT
2019-11-23 151.1330 USDT 408.0474 ETH 149.8500 USDT 146.2100 USDT 154.1800 USDT 151.7000 USDT
2019-11-22 152.5380 USDT 2,095.7708 ETH 161.1100 USDT 138.7600 USDT 162.6900 USDT 150.0000 USDT
2019-11-21 164.0771 USDT 1,542.2660 ETH 174.4400 USDT 157.2900 USDT 175.7200 USDT 160.9500 USDT
2019-11-20 175.5906 USDT 385.3745 ETH 175.9600 USDT 173.5000 USDT 177.4100 USDT 174.6700 USDT
2019-11-19 175.4979 USDT 667.4631 ETH 178.0800 USDT 173.0000 USDT 178.4800 USDT 175.9800 USDT
2019-11-18 179.7886 USDT 896.1494 ETH 183.6800 USDT 175.0900 USDT 183.9300 USDT 178.2700 USDT
2019-11-17 184.0446 USDT 746.5744 ETH 182.4800 USDT 180.2200 USDT 185.8100 USDT 183.7500 USDT
2019-11-16 181.6495 USDT 301.1758 ETH 179.9900 USDT 179.2800 USDT 183.4100 USDT 182.3600 USDT
2019-11-15 182.9020 USDT 894.7571 ETH 184.9200 USDT 177.9700 USDT 186.6900 USDT 180.0900 USDT
2019-11-14 185.0556 USDT 759.9516 ETH 188.5400 USDT 183.3800 USDT 188.5600 USDT 184.8800 USDT
2019-11-13 187.3575 USDT 501.0205 ETH 187.0600 USDT 185.3400 USDT 189.5200 USDT 187.8900 USDT
2019-11-12 185.5950 USDT 755.2473 ETH 184.4800 USDT 182.8000 USDT 187.3900 USDT 186.8900 USDT
2019-11-11 186.4859 USDT 594.1103 ETH 189.1200 USDT 184.1900 USDT 190.0300 USDT 184.8300 USDT
2019-11-10 188.1671 USDT 942.5428 ETH 184.7000 USDT 183.4700 USDT 191.3200 USDT 189.1000 USDT
2019-11-09 184.3796 USDT 295.3477 ETH 183.6200 USDT 182.7500 USDT 185.6300 USDT 184.8700 USDT
2019-11-08 184.0706 USDT 863.1595 ETH 186.7600 USDT 181.7200 USDT 188.1800 USDT 183.6100 USDT
2019-11-07 187.6855 USDT 447.9223 ETH 190.9100 USDT 185.0500 USDT 191.9200 USDT 186.9000 USDT
2019-11-06 190.8488 USDT 542.3071 ETH 188.5800 USDT 187.9000 USDT 194.1400 USDT 191.2600 USDT
2019-11-05 187.3165 USDT 717.5437 ETH 185.7100 USDT 183.0000 USDT 191.7700 USDT 188.7000 USDT
2019-11-04 184.7716 USDT 430.4132 ETH 181.6800 USDT 180.4200 USDT 188.4300 USDT 185.8000 USDT
2019-11-03 181.8669 USDT 311.2366 ETH 183.0000 USDT 179.0800 USDT 184.5900 USDT 181.3500 USDT
2019-11-02 183.1929 USDT 384.2776 ETH 183.1500 USDT 181.7600 USDT 185.4900 USDT 182.8600 USDT
2019-11-01 181.4303 USDT 1,018.5255 ETH 181.9100 USDT 178.0300 USDT 184.2900 USDT 182.7900 USDT
2019-10-31 181.7569 USDT 2,163.9368 ETH 183.2700 USDT 177.7900 USDT 185.2000 USDT 182.4300 USDT
2019-10-30 186.2795 USDT 2,489.7220 ETH 190.5400 USDT 179.9800 USDT 191.5700 USDT 182.9800 USDT
2019-10-29 186.1357 USDT 2,958.4219 ETH 181.6500 USDT 181.3400 USDT 192.7200 USDT 190.5200 USDT
2019-10-28 184.5180 USDT 2,860.9654 ETH 183.6800 USDT 180.3600 USDT 189.4300 USDT 181.5100 USDT
2019-10-27 182.4258 USDT 5,245.6415 ETH 179.5700 USDT 176.2400 USDT 188.5200 USDT 183.8800 USDT
2019-10-26 182.7532 USDT 6,012.1542 ETH 181.4200 USDT 174.0000 USDT 196.9800 USDT 179.4700 USDT
2019-10-25 170.4967 USDT 3,933.7691 ETH 160.2900 USDT 160.2900 USDT 187.3700 USDT 181.3700 USDT
2019-10-24 161.3533 USDT 6,688.3890 ETH 162.3200 USDT 158.8000 USDT 163.0500 USDT 160.3300 USDT
2019-10-23 162.1619 USDT 5,100.6962 ETH 171.0600 USDT 153.4400 USDT 171.3500 USDT 162.1400 USDT
2019-10-22 173.0432 USDT 2,108.4386 ETH 173.9000 USDT 170.2800 USDT 174.9400 USDT 171.2800 USDT
2019-10-21 174.0637 USDT 1,628.3634 ETH 174.9500 USDT 171.6300 USDT 177.9000 USDT 174.0400 USDT
2019-10-20 172.6767 USDT 1,467.6390 ETH 171.8600 USDT 169.3800 USDT 176.3900 USDT 175.1500 USDT
2019-10-19 172.4624 USDT 1,777.6268 ETH 172.8400 USDT 169.9400 USDT 174.8500 USDT 171.5800 USDT
2019-10-18 173.1268 USDT 2,128.5438 ETH 177.3000 USDT 168.6400 USDT 177.3700 USDT 172.7900 USDT
2019-10-17 175.9049 USDT 2,420.3085 ETH 174.5600 USDT 172.6700 USDT 178.8700 USDT 177.1400 USDT
2019-10-16 175.6000 USDT 2,788.0617 ETH 180.4800 USDT 172.2900 USDT 181.1500 USDT 174.5600 USDT
2019-10-15 182.8522 USDT 2,603.3819 ETH 186.7600 USDT 177.8800 USDT 188.3100 USDT 180.6400 USDT
2019-10-14 184.1614 USDT 2,057.3073 ETH 180.8000 USDT 180.4900 USDT 187.4700 USDT 186.7300 USDT
2019-10-13 181.8552 USDT 2,183.2790 ETH 179.3200 USDT 178.5500 USDT 184.3700 USDT 181.0500 USDT
2019-10-12 182.2833 USDT 1,852.2789 ETH 180.6100 USDT 178.0000 USDT 184.5700 USDT 179.7300 USDT