Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
185.3394 USDT |
2,733.2168 ETH |
191.5800 USDT |
179.6400 USDT |
196.4200 USDT |
180.5800 USDT |
| 2019-10-10 |
191.0534 USDT |
643.1439 ETH |
192.8200 USDT |
187.0300 USDT |
194.1800 USDT |
191.1200 USDT |
| 2019-10-09 |
188.5231 USDT |
1,125.2430 ETH |
180.5600 USDT |
179.4400 USDT |
195.4300 USDT |
192.8100 USDT |
| 2019-10-08 |
180.5027 USDT |
470.5003 ETH |
180.8900 USDT |
177.4300 USDT |
184.5600 USDT |
180.7100 USDT |
| 2019-10-07 |
178.5626 USDT |
663.1544 ETH |
170.0700 USDT |
168.8800 USDT |
181.8700 USDT |
179.9400 USDT |
| 2019-10-06 |
173.1264 USDT |
432.9413 ETH |
176.2500 USDT |
167.9700 USDT |
176.6300 USDT |
170.1900 USDT |
| 2019-10-05 |
175.0611 USDT |
444.7646 ETH |
175.0100 USDT |
172.3300 USDT |
176.6600 USDT |
176.0400 USDT |
| 2019-10-04 |
174.9598 USDT |
639.7281 ETH |
174.9100 USDT |
170.9300 USDT |
178.9400 USDT |
175.7200 USDT |
| 2019-10-03 |
175.0208 USDT |
663.6641 ETH |
180.5800 USDT |
169.9900 USDT |
180.5800 USDT |
174.6100 USDT |
| 2019-10-02 |
176.4978 USDT |
429.1886 ETH |
175.8300 USDT |
173.9100 USDT |
181.0100 USDT |
180.4400 USDT |
| 2019-10-01 |
179.4766 USDT |
1,145.9364 ETH |
180.4300 USDT |
173.4500 USDT |
185.5900 USDT |
175.6600 USDT |
| 2019-09-30 |
173.6349 USDT |
1,462.6949 ETH |
169.4000 USDT |
165.6100 USDT |
181.0800 USDT |
180.6400 USDT |
| 2019-09-29 |
169.1995 USDT |
1,365.6649 ETH |
173.9200 USDT |
165.0200 USDT |
173.9200 USDT |
169.4600 USDT |
| 2019-09-28 |
173.4709 USDT |
158.6727 ETH |
174.1400 USDT |
168.4300 USDT |
175.0500 USDT |
172.8400 USDT |
| 2019-09-27 |
167.6771 USDT |
630.9169 ETH |
166.3400 USDT |
161.4400 USDT |
175.5400 USDT |
173.6900 USDT |
| 2019-09-26 |
166.2805 USDT |
545.4535 ETH |
169.9500 USDT |
153.0700 USDT |
170.7700 USDT |
166.6900 USDT |
| 2019-09-25 |
167.8663 USDT |
181.6029 ETH |
166.8400 USDT |
163.1800 USDT |
174.1500 USDT |
170.0000 USDT |
| 2019-09-24 |
167.3359 USDT |
2,224.3671 ETH |
195.5000 USDT |
152.5600 USDT |
195.5000 USDT |
167.0900 USDT |
| 2019-09-23 |
209.5500 USDT |
0.0100 ETH |
209.5500 USDT |
209.5500 USDT |
209.5500 USDT |
209.5500 USDT |