Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
3,323.5575 USDT |
436.9207 ETH |
3,421.2100 USDT |
3,244.7900 USDT |
3,292.5600 USDT |
3,359.8700 USDT |
| 2024-06-23 |
3,459.9958 USDT |
82.1103 ETH |
3,496.1900 USDT |
3,409.1100 USDT |
3,425.9200 USDT |
3,424.3000 USDT |
| 2024-06-22 |
3,499.1909 USDT |
41.9935 ETH |
3,519.6700 USDT |
3,476.5100 USDT |
3,493.7300 USDT |
3,502.2100 USDT |
| 2024-06-21 |
3,494.2602 USDT |
177.4921 ETH |
3,512.0600 USDT |
3,447.6000 USDT |
3,489.7300 USDT |
3,522.8000 USDT |
| 2024-06-20 |
3,543.5367 USDT |
137.9032 ETH |
3,559.0600 USDT |
3,487.8000 USDT |
3,521.7200 USDT |
3,516.1200 USDT |
| 2024-06-19 |
3,544.3959 USDT |
199.6401 ETH |
3,482.3300 USDT |
3,465.9900 USDT |
3,495.8500 USDT |
3,566.2900 USDT |
| 2024-06-18 |
3,424.9779 USDT |
318.7312 ETH |
3,511.1600 USDT |
3,360.0000 USDT |
3,409.1100 USDT |
3,477.7400 USDT |
| 2024-06-17 |
3,531.5852 USDT |
269.4859 ETH |
3,623.0300 USDT |
3,467.1600 USDT |
3,523.1400 USDT |
3,512.1900 USDT |
| 2024-06-16 |
3,601.0181 USDT |
80.5653 ETH |
3,568.6300 USDT |
3,542.6600 USDT |
3,556.2800 USDT |
3,623.1100 USDT |
| 2024-06-15 |
3,543.3570 USDT |
303.1579 ETH |
3,479.8800 USDT |
3,473.4100 USDT |
3,486.4200 USDT |
3,565.4800 USDT |
| 2024-06-14 |
3,452.1260 USDT |
256.7921 ETH |
3,470.4000 USDT |
3,363.9800 USDT |
3,391.5500 USDT |
3,474.4300 USDT |
| 2024-06-13 |
3,488.3087 USDT |
184.4220 ETH |
3,560.9100 USDT |
3,430.6700 USDT |
3,470.0000 USDT |
3,473.4100 USDT |
| 2024-06-12 |
3,573.4396 USDT |
366.6407 ETH |
3,501.1300 USDT |
3,466.7700 USDT |
3,496.4500 USDT |
3,564.0800 USDT |
| 2024-06-11 |
3,527.6371 USDT |
352.1832 ETH |
3,669.7800 USDT |
3,434.2600 USDT |
3,475.5700 USDT |
3,505.0700 USDT |
| 2024-06-10 |
3,678.0050 USDT |
127.4818 ETH |
3,707.8200 USDT |
3,648.7800 USDT |
3,674.3200 USDT |
3,667.3300 USDT |
| 2024-06-09 |
3,697.1493 USDT |
76.5220 ETH |
3,680.9000 USDT |
3,668.5400 USDT |
3,677.4300 USDT |
3,710.6600 USDT |
| 2024-06-08 |
3,680.2501 USDT |
79.8014 ETH |
3,677.3100 USDT |
3,664.7800 USDT |
3,678.9000 USDT |
3,678.9000 USDT |
| 2024-06-07 |
3,710.6166 USDT |
539.4787 ETH |
3,812.5800 USDT |
3,600.0000 USDT |
3,692.7500 USDT |
3,680.0100 USDT |
| 2024-06-06 |
3,832.2648 USDT |
274.3044 ETH |
3,860.7600 USDT |
3,762.8000 USDT |
3,801.1700 USDT |
3,810.4900 USDT |
| 2024-06-05 |
3,824.8950 USDT |
541.8388 ETH |
3,810.8300 USDT |
3,779.2100 USDT |
3,797.7200 USDT |
3,844.6900 USDT |
| 2024-06-04 |
3,800.9688 USDT |
321.8788 ETH |
3,771.5800 USDT |
3,744.4400 USDT |
3,767.9300 USDT |
3,811.1500 USDT |
| 2024-06-03 |
3,799.2177 USDT |
263.1422 ETH |
3,780.2500 USDT |
3,761.5400 USDT |
3,783.0600 USDT |
3,772.8300 USDT |
| 2024-06-02 |
3,793.2832 USDT |
142.0094 ETH |
3,816.7400 USDT |
3,754.6100 USDT |
3,775.2800 USDT |
3,783.9400 USDT |
| 2024-06-01 |
3,799.8871 USDT |
119.3950 ETH |
3,760.7600 USDT |
3,751.9700 USDT |
3,768.8200 USDT |
3,816.2200 USDT |
| 2024-05-31 |
3,772.7812 USDT |
249.3789 ETH |
3,746.3800 USDT |
3,726.1800 USDT |
3,741.0300 USDT |
3,779.9800 USDT |
| 2024-05-30 |
3,769.5091 USDT |
226.1858 ETH |
3,766.7300 USDT |
3,704.3900 USDT |
3,736.3700 USDT |
3,749.5800 USDT |
| 2024-05-29 |
3,798.2193 USDT |
230.6442 ETH |
3,842.1600 USDT |
3,746.6900 USDT |
3,758.3700 USDT |
3,782.2700 USDT |
| 2024-05-28 |
3,841.1291 USDT |
462.6380 ETH |
3,895.8100 USDT |
3,775.6600 USDT |
3,840.6400 USDT |
3,847.9600 USDT |
| 2024-05-27 |
3,909.4024 USDT |
398.3117 ETH |
3,827.4100 USDT |
3,824.6200 USDT |
3,857.3700 USDT |
3,887.5000 USDT |
| 2024-05-26 |
3,821.6990 USDT |
293.5916 ETH |
3,747.5800 USDT |
3,733.0100 USDT |
3,750.2000 USDT |
3,822.3800 USDT |
| 2024-05-25 |
3,748.6941 USDT |
145.1312 ETH |
3,733.7900 USDT |
3,716.2400 USDT |
3,730.4300 USDT |
3,747.0400 USDT |
| 2024-05-24 |
3,729.7411 USDT |
454.3157 ETH |
3,782.6300 USDT |
3,639.3700 USDT |
3,685.5900 USDT |
3,739.8600 USDT |
| 2024-05-23 |
3,796.8136 USDT |
1,808.7202 ETH |
3,741.0500 USDT |
3,574.4900 USDT |
3,770.0000 USDT |
3,777.3200 USDT |
| 2024-05-22 |
3,743.9924 USDT |
621.6168 ETH |
3,784.9400 USDT |
3,655.0700 USDT |
3,702.3500 USDT |
3,742.8700 USDT |
| 2024-05-21 |
3,712.3856 USDT |
2,257.6618 ETH |
3,659.1200 USDT |
3,578.0000 USDT |
3,658.8900 USDT |
3,809.0000 USDT |
| 2024-05-20 |
3,417.9772 USDT |
927.0251 ETH |
3,074.5300 USDT |
3,048.6700 USDT |
3,083.4700 USDT |
3,656.7500 USDT |
| 2024-05-19 |
3,090.9313 USDT |
105.5201 ETH |
3,121.1700 USDT |
3,054.7000 USDT |
3,075.1000 USDT |
3,071.3600 USDT |
| 2024-05-18 |
3,113.4117 USDT |
133.4919 ETH |
3,091.1100 USDT |
3,086.3700 USDT |
3,097.8700 USDT |
3,122.2400 USDT |
| 2024-05-17 |
3,058.9037 USDT |
218.4079 ETH |
2,946.3100 USDT |
2,935.2800 USDT |
2,951.5300 USDT |
3,093.4900 USDT |
| 2024-05-16 |
2,984.9064 USDT |
143.2838 ETH |
3,035.9000 USDT |
2,925.0000 USDT |
2,939.2800 USDT |
2,939.2800 USDT |
| 2024-05-15 |
2,976.8983 USDT |
231.1067 ETH |
2,882.9000 USDT |
2,864.9500 USDT |
2,887.4000 USDT |
3,026.6700 USDT |
| 2024-05-14 |
2,906.1443 USDT |
127.6184 ETH |
2,953.8100 USDT |
2,864.0000 USDT |
2,889.2800 USDT |
2,881.3900 USDT |
| 2024-05-13 |
2,932.5753 USDT |
171.0935 ETH |
2,929.9500 USDT |
2,866.0000 USDT |
2,890.6100 USDT |
2,945.0600 USDT |
| 2024-05-12 |
2,930.8573 USDT |
62.0191 ETH |
2,911.0400 USDT |
2,903.0300 USDT |
2,915.7600 USDT |
2,934.0000 USDT |
| 2024-05-11 |
2,918.1894 USDT |
67.8673 ETH |
2,910.0000 USDT |
2,890.0100 USDT |
2,908.9800 USDT |
2,919.5500 USDT |
| 2024-05-10 |
2,959.2547 USDT |
213.5431 ETH |
3,035.0200 USDT |
2,880.4000 USDT |
2,904.9300 USDT |
2,913.2200 USDT |
| 2024-05-09 |
2,998.2695 USDT |
117.5436 ETH |
2,973.0000 USDT |
2,950.2700 USDT |
2,983.7400 USDT |
3,038.4700 USDT |
| 2024-05-08 |
3,000.5956 USDT |
255.2139 ETH |
3,009.0600 USDT |
2,936.0200 USDT |
2,974.4000 USDT |
2,964.3000 USDT |
| 2024-05-07 |
3,063.1489 USDT |
118.9517 ETH |
3,064.2500 USDT |
3,012.8300 USDT |
3,037.8800 USDT |
3,012.9600 USDT |
| 2024-05-06 |
3,122.7874 USDT |
289.4022 ETH |
3,137.4500 USDT |
3,047.7100 USDT |
3,078.7300 USDT |
3,073.6100 USDT |