Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3,832.2648 USDT |
274.3044 ETH |
3,860.7600 USDT |
3,762.8000 USDT |
3,801.1700 USDT |
3,810.4900 USDT |
| 2024-06-05 |
3,824.8950 USDT |
541.8388 ETH |
3,810.8300 USDT |
3,779.2100 USDT |
3,797.7200 USDT |
3,844.6900 USDT |
| 2024-06-04 |
3,800.9688 USDT |
321.8788 ETH |
3,771.5800 USDT |
3,744.4400 USDT |
3,767.9300 USDT |
3,811.1500 USDT |
| 2024-06-03 |
3,799.2177 USDT |
263.1422 ETH |
3,780.2500 USDT |
3,761.5400 USDT |
3,783.0600 USDT |
3,772.8300 USDT |
| 2024-06-02 |
3,793.2832 USDT |
142.0094 ETH |
3,816.7400 USDT |
3,754.6100 USDT |
3,775.2800 USDT |
3,783.9400 USDT |
| 2024-06-01 |
3,799.8871 USDT |
119.3950 ETH |
3,760.7600 USDT |
3,751.9700 USDT |
3,768.8200 USDT |
3,816.2200 USDT |
| 2024-05-31 |
3,772.7812 USDT |
249.3789 ETH |
3,746.3800 USDT |
3,726.1800 USDT |
3,741.0300 USDT |
3,779.9800 USDT |
| 2024-05-30 |
3,769.5091 USDT |
226.1858 ETH |
3,766.7300 USDT |
3,704.3900 USDT |
3,736.3700 USDT |
3,749.5800 USDT |
| 2024-05-29 |
3,798.2193 USDT |
230.6442 ETH |
3,842.1600 USDT |
3,746.6900 USDT |
3,758.3700 USDT |
3,782.2700 USDT |
| 2024-05-28 |
3,841.1291 USDT |
462.6380 ETH |
3,895.8100 USDT |
3,775.6600 USDT |
3,840.6400 USDT |
3,847.9600 USDT |
| 2024-05-27 |
3,909.4024 USDT |
398.3117 ETH |
3,827.4100 USDT |
3,824.6200 USDT |
3,857.3700 USDT |
3,887.5000 USDT |
| 2024-05-26 |
3,821.6990 USDT |
293.5916 ETH |
3,747.5800 USDT |
3,733.0100 USDT |
3,750.2000 USDT |
3,822.3800 USDT |
| 2024-05-25 |
3,748.6941 USDT |
145.1312 ETH |
3,733.7900 USDT |
3,716.2400 USDT |
3,730.4300 USDT |
3,747.0400 USDT |
| 2024-05-24 |
3,729.7411 USDT |
454.3157 ETH |
3,782.6300 USDT |
3,639.3700 USDT |
3,685.5900 USDT |
3,739.8600 USDT |
| 2024-05-23 |
3,796.8136 USDT |
1,808.7202 ETH |
3,741.0500 USDT |
3,574.4900 USDT |
3,770.0000 USDT |
3,777.3200 USDT |
| 2024-05-22 |
3,743.9924 USDT |
621.6168 ETH |
3,784.9400 USDT |
3,655.0700 USDT |
3,702.3500 USDT |
3,742.8700 USDT |
| 2024-05-21 |
3,712.3856 USDT |
2,257.6618 ETH |
3,659.1200 USDT |
3,578.0000 USDT |
3,658.8900 USDT |
3,809.0000 USDT |
| 2024-05-20 |
3,417.9772 USDT |
927.0251 ETH |
3,074.5300 USDT |
3,048.6700 USDT |
3,083.4700 USDT |
3,656.7500 USDT |
| 2024-05-19 |
3,090.9313 USDT |
105.5201 ETH |
3,121.1700 USDT |
3,054.7000 USDT |
3,075.1000 USDT |
3,071.3600 USDT |
| 2024-05-18 |
3,113.4117 USDT |
133.4919 ETH |
3,091.1100 USDT |
3,086.3700 USDT |
3,097.8700 USDT |
3,122.2400 USDT |
| 2024-05-17 |
3,058.9037 USDT |
218.4079 ETH |
2,946.3100 USDT |
2,935.2800 USDT |
2,951.5300 USDT |
3,093.4900 USDT |
| 2024-05-16 |
2,984.9064 USDT |
143.2838 ETH |
3,035.9000 USDT |
2,925.0000 USDT |
2,939.2800 USDT |
2,939.2800 USDT |
| 2024-05-15 |
2,976.8983 USDT |
231.1067 ETH |
2,882.9000 USDT |
2,864.9500 USDT |
2,887.4000 USDT |
3,026.6700 USDT |
| 2024-05-14 |
2,906.1443 USDT |
127.6184 ETH |
2,953.8100 USDT |
2,864.0000 USDT |
2,889.2800 USDT |
2,881.3900 USDT |
| 2024-05-13 |
2,932.5753 USDT |
171.0935 ETH |
2,929.9500 USDT |
2,866.0000 USDT |
2,890.6100 USDT |
2,945.0600 USDT |
| 2024-05-12 |
2,930.8573 USDT |
62.0191 ETH |
2,911.0400 USDT |
2,903.0300 USDT |
2,915.7600 USDT |
2,934.0000 USDT |
| 2024-05-11 |
2,918.1894 USDT |
67.8673 ETH |
2,910.0000 USDT |
2,890.0100 USDT |
2,908.9800 USDT |
2,919.5500 USDT |
| 2024-05-10 |
2,959.2547 USDT |
213.5431 ETH |
3,035.0200 USDT |
2,880.4000 USDT |
2,904.9300 USDT |
2,913.2200 USDT |
| 2024-05-09 |
2,998.2695 USDT |
117.5436 ETH |
2,973.0000 USDT |
2,950.2700 USDT |
2,983.7400 USDT |
3,038.4700 USDT |
| 2024-05-08 |
3,000.5956 USDT |
255.2139 ETH |
3,009.0600 USDT |
2,936.0200 USDT |
2,974.4000 USDT |
2,964.3000 USDT |
| 2024-05-07 |
3,063.1489 USDT |
118.9517 ETH |
3,064.2500 USDT |
3,012.8300 USDT |
3,037.8800 USDT |
3,012.9600 USDT |
| 2024-05-06 |
3,122.7874 USDT |
289.4022 ETH |
3,137.4500 USDT |
3,047.7100 USDT |
3,078.7300 USDT |
3,073.6100 USDT |
| 2024-05-05 |
3,128.0629 USDT |
119.6280 ETH |
3,119.1900 USDT |
3,072.4200 USDT |
3,088.7100 USDT |
3,131.5200 USDT |
| 2024-05-04 |
3,124.9165 USDT |
157.5968 ETH |
3,103.2600 USDT |
3,098.0100 USDT |
3,112.0000 USDT |
3,119.5100 USDT |
| 2024-05-03 |
3,043.5614 USDT |
184.4271 ETH |
2,985.9900 USDT |
2,960.4300 USDT |
2,983.5000 USDT |
3,104.0600 USDT |
| 2024-05-02 |
2,966.1517 USDT |
145.3971 ETH |
2,975.1100 USDT |
2,894.2800 USDT |
2,920.7200 USDT |
2,993.2000 USDT |
| 2024-05-01 |
2,932.8779 USDT |
355.8859 ETH |
3,015.0000 USDT |
2,817.5900 USDT |
2,870.2600 USDT |
2,978.6400 USDT |
| 2024-04-30 |
3,002.7837 USDT |
576.8051 ETH |
3,218.7000 USDT |
2,918.4800 USDT |
2,978.7600 USDT |
3,009.6000 USDT |
| 2024-04-29 |
3,187.1226 USDT |
242.3694 ETH |
3,261.1100 USDT |
3,117.0800 USDT |
3,174.5100 USDT |
3,226.4500 USDT |
| 2024-04-28 |
3,300.8592 USDT |
289.5358 ETH |
3,250.0000 USDT |
3,248.6600 USDT |
3,257.7400 USDT |
3,289.3700 USDT |
| 2024-04-27 |
3,175.6117 USDT |
187.5565 ETH |
3,130.8600 USDT |
3,069.1800 USDT |
3,114.4100 USDT |
3,254.5700 USDT |
| 2024-04-26 |
3,139.6527 USDT |
113.4010 ETH |
3,156.1700 USDT |
3,103.2800 USDT |
3,128.6400 USDT |
3,131.3100 USDT |
| 2024-04-25 |
3,143.6188 USDT |
268.0776 ETH |
3,136.2900 USDT |
3,075.0000 USDT |
3,120.2100 USDT |
3,158.2200 USDT |
| 2024-04-24 |
3,215.7214 USDT |
365.1915 ETH |
3,217.1500 USDT |
3,106.2400 USDT |
3,134.7000 USDT |
3,134.7000 USDT |
| 2024-04-23 |
3,209.5824 USDT |
286.1426 ETH |
3,198.8700 USDT |
3,152.7600 USDT |
3,170.9600 USDT |
3,216.6400 USDT |
| 2024-04-22 |
3,194.0154 USDT |
196.2752 ETH |
3,147.5400 USDT |
3,129.6300 USDT |
3,146.6600 USDT |
3,217.0200 USDT |
| 2024-04-21 |
3,155.8210 USDT |
97.3956 ETH |
3,152.6600 USDT |
3,116.3000 USDT |
3,148.7900 USDT |
3,149.5000 USDT |
| 2024-04-20 |
3,101.0921 USDT |
228.9344 ETH |
3,054.5100 USDT |
3,019.6300 USDT |
3,043.4700 USDT |
3,150.8100 USDT |
| 2024-04-19 |
3,016.9326 USDT |
366.9822 ETH |
3,063.1200 USDT |
2,863.6000 USDT |
2,950.0600 USDT |
3,042.9500 USDT |
| 2024-04-18 |
3,037.5372 USDT |
150.3529 ETH |
2,986.4900 USDT |
2,953.8200 USDT |
2,987.8100 USDT |
3,071.5000 USDT |