Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
3,128.0629 USDT |
119.6280 ETH |
3,119.1900 USDT |
3,072.4200 USDT |
3,088.7100 USDT |
3,131.5200 USDT |
| 2024-05-04 |
3,124.9165 USDT |
157.5968 ETH |
3,103.2600 USDT |
3,098.0100 USDT |
3,112.0000 USDT |
3,119.5100 USDT |
| 2024-05-03 |
3,043.5614 USDT |
184.4271 ETH |
2,985.9900 USDT |
2,960.4300 USDT |
2,983.5000 USDT |
3,104.0600 USDT |
| 2024-05-02 |
2,966.1517 USDT |
145.3971 ETH |
2,975.1100 USDT |
2,894.2800 USDT |
2,920.7200 USDT |
2,993.2000 USDT |
| 2024-05-01 |
2,932.8779 USDT |
355.8859 ETH |
3,015.0000 USDT |
2,817.5900 USDT |
2,870.2600 USDT |
2,978.6400 USDT |
| 2024-04-30 |
3,002.7837 USDT |
576.8051 ETH |
3,218.7000 USDT |
2,918.4800 USDT |
2,978.7600 USDT |
3,009.6000 USDT |
| 2024-04-29 |
3,187.1226 USDT |
242.3694 ETH |
3,261.1100 USDT |
3,117.0800 USDT |
3,174.5100 USDT |
3,226.4500 USDT |
| 2024-04-28 |
3,300.8592 USDT |
289.5358 ETH |
3,250.0000 USDT |
3,248.6600 USDT |
3,257.7400 USDT |
3,289.3700 USDT |
| 2024-04-27 |
3,175.6117 USDT |
187.5565 ETH |
3,130.8600 USDT |
3,069.1800 USDT |
3,114.4100 USDT |
3,254.5700 USDT |
| 2024-04-26 |
3,139.6527 USDT |
113.4010 ETH |
3,156.1700 USDT |
3,103.2800 USDT |
3,128.6400 USDT |
3,131.3100 USDT |
| 2024-04-25 |
3,143.6188 USDT |
268.0776 ETH |
3,136.2900 USDT |
3,075.0000 USDT |
3,120.2100 USDT |
3,158.2200 USDT |
| 2024-04-24 |
3,215.7214 USDT |
365.1915 ETH |
3,217.1500 USDT |
3,106.2400 USDT |
3,134.7000 USDT |
3,134.7000 USDT |
| 2024-04-23 |
3,209.5824 USDT |
286.1426 ETH |
3,198.8700 USDT |
3,152.7600 USDT |
3,170.9600 USDT |
3,216.6400 USDT |
| 2024-04-22 |
3,194.0154 USDT |
196.2752 ETH |
3,147.5400 USDT |
3,129.6300 USDT |
3,146.6600 USDT |
3,217.0200 USDT |
| 2024-04-21 |
3,155.8210 USDT |
97.3956 ETH |
3,152.6600 USDT |
3,116.3000 USDT |
3,148.7900 USDT |
3,149.5000 USDT |
| 2024-04-20 |
3,101.0921 USDT |
228.9344 ETH |
3,054.5100 USDT |
3,019.6300 USDT |
3,043.4700 USDT |
3,150.8100 USDT |
| 2024-04-19 |
3,016.9326 USDT |
366.9822 ETH |
3,063.1200 USDT |
2,863.6000 USDT |
2,950.0600 USDT |
3,042.9500 USDT |
| 2024-04-18 |
3,037.5372 USDT |
150.3529 ETH |
2,986.4900 USDT |
2,953.8200 USDT |
2,987.8100 USDT |
3,071.5000 USDT |
| 2024-04-17 |
3,008.6715 USDT |
291.3979 ETH |
3,082.8000 USDT |
2,915.7600 USDT |
2,994.0000 USDT |
2,999.3700 USDT |
| 2024-04-16 |
3,054.9735 USDT |
408.0645 ETH |
3,093.7800 USDT |
2,994.4200 USDT |
3,053.0500 USDT |
3,095.5600 USDT |
| 2024-04-15 |
3,144.1181 USDT |
395.5328 ETH |
3,148.6800 USDT |
3,037.1300 USDT |
3,113.2200 USDT |
3,103.9000 USDT |
| 2024-04-14 |
3,065.3645 USDT |
326.0348 ETH |
3,001.7400 USDT |
2,915.4200 USDT |
2,974.6000 USDT |
3,155.9600 USDT |
| 2024-04-13 |
3,092.3694 USDT |
909.4619 ETH |
3,242.2900 USDT |
2,870.4100 USDT |
2,958.2100 USDT |
3,056.0000 USDT |
| 2024-04-12 |
3,332.6814 USDT |
743.4786 ETH |
3,501.4500 USDT |
3,150.0000 USDT |
3,224.5500 USDT |
3,217.7100 USDT |
| 2024-04-11 |
3,534.8631 USDT |
376.9802 ETH |
3,543.6700 USDT |
3,476.1400 USDT |
3,509.0400 USDT |
3,507.5900 USDT |
| 2024-04-10 |
3,497.4742 USDT |
344.8596 ETH |
3,508.3500 USDT |
3,417.1200 USDT |
3,461.6600 USDT |
3,535.7900 USDT |
| 2024-04-09 |
3,595.2291 USDT |
459.9400 ETH |
3,697.4500 USDT |
3,453.5200 USDT |
3,507.6000 USDT |
3,516.8100 USDT |
| 2024-04-08 |
3,609.3782 USDT |
734.9121 ETH |
3,450.5900 USDT |
3,409.6000 USDT |
3,423.5700 USDT |
3,697.2500 USDT |
| 2024-04-07 |
3,393.4006 USDT |
188.1411 ETH |
3,353.6600 USDT |
3,345.4100 USDT |
3,360.4600 USDT |
3,436.0800 USDT |
| 2024-04-06 |
3,342.6531 USDT |
97.5202 ETH |
3,320.0000 USDT |
3,308.6900 USDT |
3,325.4300 USDT |
3,376.4100 USDT |
| 2024-04-05 |
3,293.6336 USDT |
355.7074 ETH |
3,331.2700 USDT |
3,218.2200 USDT |
3,264.6200 USDT |
3,324.5500 USDT |
| 2024-04-04 |
3,341.4789 USDT |
247.1263 ETH |
3,307.9200 USDT |
3,259.4400 USDT |
3,289.8200 USDT |
3,329.9000 USDT |
| 2024-04-03 |
3,303.5749 USDT |
290.1388 ETH |
3,280.4100 USDT |
3,203.8200 USDT |
3,290.9800 USDT |
3,322.5300 USDT |
| 2024-04-02 |
3,338.8262 USDT |
567.2716 ETH |
3,507.1300 USDT |
3,225.0000 USDT |
3,271.9500 USDT |
3,297.7200 USDT |
| 2024-04-01 |
3,513.9432 USDT |
698.3878 ETH |
3,647.0200 USDT |
3,437.9400 USDT |
3,454.3500 USDT |
3,503.5400 USDT |
| 2024-03-31 |
3,611.7051 USDT |
422.2013 ETH |
3,516.9600 USDT |
3,511.7000 USDT |
3,526.3800 USDT |
3,630.7600 USDT |
| 2024-03-30 |
3,524.4096 USDT |
335.2667 ETH |
3,514.0500 USDT |
3,491.1900 USDT |
3,507.5300 USDT |
3,520.1000 USDT |
| 2024-03-29 |
3,539.6500 USDT |
306.7258 ETH |
3,561.2400 USDT |
3,480.0100 USDT |
3,503.0600 USDT |
3,518.8100 USDT |
| 2024-03-28 |
3,554.3389 USDT |
424.3543 ETH |
3,503.7600 USDT |
3,468.2700 USDT |
3,497.4000 USDT |
3,565.6200 USDT |
| 2024-03-27 |
3,553.8858 USDT |
555.1008 ETH |
3,588.2800 USDT |
3,462.6300 USDT |
3,500.9800 USDT |
3,510.8000 USDT |
| 2024-03-26 |
3,604.7484 USDT |
466.3613 ETH |
3,589.1400 USDT |
3,544.4600 USDT |
3,578.9700 USDT |
3,592.8000 USDT |
| 2024-03-25 |
3,555.3964 USDT |
739.9358 ETH |
3,451.8800 USDT |
3,416.1300 USDT |
3,440.1100 USDT |
3,587.3400 USDT |
| 2024-03-24 |
3,379.4816 USDT |
381.4887 ETH |
3,338.3500 USDT |
3,300.9700 USDT |
3,324.2900 USDT |
3,452.5000 USDT |
| 2024-03-23 |
3,355.1746 USDT |
382.2723 ETH |
3,337.5200 USDT |
3,284.6800 USDT |
3,334.6200 USDT |
3,380.5400 USDT |
| 2024-03-22 |
3,397.3304 USDT |
633.2528 ETH |
3,493.5800 USDT |
3,250.2500 USDT |
3,302.3700 USDT |
3,287.3200 USDT |
| 2024-03-21 |
3,500.3307 USDT |
548.3651 ETH |
3,509.0900 USDT |
3,411.2400 USDT |
3,450.4500 USDT |
3,487.8400 USDT |
| 2024-03-20 |
3,298.4325 USDT |
1,211.5704 ETH |
3,165.8800 USDT |
3,062.0500 USDT |
3,140.8200 USDT |
3,510.0500 USDT |
| 2024-03-19 |
3,313.0749 USDT |
1,375.2937 ETH |
3,525.6900 USDT |
3,184.0000 USDT |
3,224.8100 USDT |
3,184.0200 USDT |
| 2024-03-18 |
3,544.6398 USDT |
460.3518 ETH |
3,642.7600 USDT |
3,456.8700 USDT |
3,507.8300 USDT |
3,529.1600 USDT |
| 2024-03-17 |
3,557.1166 USDT |
645.9966 ETH |
3,526.2000 USDT |
3,418.6300 USDT |
3,481.7800 USDT |
3,640.1300 USDT |