Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
2,976.9237 USDT |
268.4526 ETH |
2,936.1300 USDT |
2,828.8200 USDT |
2,894.4600 USDT |
3,020.4800 USDT |
| 2024-07-07 |
2,993.9258 USDT |
126.0056 ETH |
3,067.8200 USDT |
2,944.8700 USDT |
2,970.6700 USDT |
2,960.1900 USDT |
| 2024-07-06 |
3,027.5969 USDT |
92.8357 ETH |
2,987.3100 USDT |
2,960.0000 USDT |
2,981.6300 USDT |
3,080.5600 USDT |
| 2024-07-05 |
2,952.4424 USDT |
438.0217 ETH |
3,058.3300 USDT |
2,828.0100 USDT |
2,884.2700 USDT |
2,990.5500 USDT |
| 2024-07-04 |
3,156.5325 USDT |
441.3628 ETH |
3,299.6300 USDT |
3,091.5800 USDT |
3,129.7400 USDT |
3,128.1500 USDT |
| 2024-07-03 |
3,315.8131 USDT |
195.4351 ETH |
3,420.9800 USDT |
3,255.0000 USDT |
3,281.1200 USDT |
3,301.0000 USDT |
| 2024-07-02 |
3,432.2484 USDT |
118.4870 ETH |
3,441.8000 USDT |
3,402.5000 USDT |
3,418.5600 USDT |
3,423.9400 USDT |
| 2024-07-01 |
3,476.2259 USDT |
109.7717 ETH |
3,441.2400 USDT |
3,425.0900 USDT |
3,445.1800 USDT |
3,440.9100 USDT |
| 2024-06-30 |
3,399.6124 USDT |
93.4870 ETH |
3,379.8200 USDT |
3,356.7200 USDT |
3,367.9600 USDT |
3,448.9900 USDT |
| 2024-06-29 |
3,389.9464 USDT |
49.3874 ETH |
3,381.5600 USDT |
3,378.0500 USDT |
3,387.9300 USDT |
3,378.0700 USDT |
| 2024-06-28 |
3,410.5341 USDT |
151.7354 ETH |
3,451.0400 USDT |
3,367.9000 USDT |
3,382.7700 USDT |
3,382.0600 USDT |
| 2024-06-27 |
3,432.7431 USDT |
101.0979 ETH |
3,371.8700 USDT |
3,362.9000 USDT |
3,376.0400 USDT |
3,449.5600 USDT |
| 2024-06-26 |
3,383.4353 USDT |
135.7077 ETH |
3,394.6300 USDT |
3,327.9100 USDT |
3,365.8900 USDT |
3,370.3000 USDT |
| 2024-06-25 |
3,382.8070 USDT |
144.5232 ETH |
3,353.4100 USDT |
3,337.9500 USDT |
3,348.2600 USDT |
3,390.3500 USDT |
| 2024-06-24 |
3,323.5575 USDT |
436.9207 ETH |
3,421.2100 USDT |
3,244.7900 USDT |
3,292.5600 USDT |
3,359.8700 USDT |
| 2024-06-23 |
3,459.9958 USDT |
82.1103 ETH |
3,496.1900 USDT |
3,409.1100 USDT |
3,425.9200 USDT |
3,424.3000 USDT |
| 2024-06-22 |
3,499.1909 USDT |
41.9935 ETH |
3,519.6700 USDT |
3,476.5100 USDT |
3,493.7300 USDT |
3,502.2100 USDT |
| 2024-06-21 |
3,494.2602 USDT |
177.4921 ETH |
3,512.0600 USDT |
3,447.6000 USDT |
3,489.7300 USDT |
3,522.8000 USDT |
| 2024-06-20 |
3,543.5367 USDT |
137.9032 ETH |
3,559.0600 USDT |
3,487.8000 USDT |
3,521.7200 USDT |
3,516.1200 USDT |
| 2024-06-19 |
3,544.3959 USDT |
199.6401 ETH |
3,482.3300 USDT |
3,465.9900 USDT |
3,495.8500 USDT |
3,566.2900 USDT |
| 2024-06-18 |
3,424.9779 USDT |
318.7312 ETH |
3,511.1600 USDT |
3,360.0000 USDT |
3,409.1100 USDT |
3,477.7400 USDT |
| 2024-06-17 |
3,531.5852 USDT |
269.4859 ETH |
3,623.0300 USDT |
3,467.1600 USDT |
3,523.1400 USDT |
3,512.1900 USDT |
| 2024-06-16 |
3,601.0181 USDT |
80.5653 ETH |
3,568.6300 USDT |
3,542.6600 USDT |
3,556.2800 USDT |
3,623.1100 USDT |
| 2024-06-15 |
3,543.3570 USDT |
303.1579 ETH |
3,479.8800 USDT |
3,473.4100 USDT |
3,486.4200 USDT |
3,565.4800 USDT |
| 2024-06-14 |
3,452.1260 USDT |
256.7921 ETH |
3,470.4000 USDT |
3,363.9800 USDT |
3,391.5500 USDT |
3,474.4300 USDT |
| 2024-06-13 |
3,488.3087 USDT |
184.4220 ETH |
3,560.9100 USDT |
3,430.6700 USDT |
3,470.0000 USDT |
3,473.4100 USDT |
| 2024-06-12 |
3,573.4396 USDT |
366.6407 ETH |
3,501.1300 USDT |
3,466.7700 USDT |
3,496.4500 USDT |
3,564.0800 USDT |
| 2024-06-11 |
3,527.6371 USDT |
352.1832 ETH |
3,669.7800 USDT |
3,434.2600 USDT |
3,475.5700 USDT |
3,505.0700 USDT |
| 2024-06-10 |
3,678.0050 USDT |
127.4818 ETH |
3,707.8200 USDT |
3,648.7800 USDT |
3,674.3200 USDT |
3,667.3300 USDT |
| 2024-06-09 |
3,697.1493 USDT |
76.5220 ETH |
3,680.9000 USDT |
3,668.5400 USDT |
3,677.4300 USDT |
3,710.6600 USDT |
| 2024-06-08 |
3,680.2501 USDT |
79.8014 ETH |
3,677.3100 USDT |
3,664.7800 USDT |
3,678.9000 USDT |
3,678.9000 USDT |
| 2024-06-07 |
3,710.6166 USDT |
539.4787 ETH |
3,812.5800 USDT |
3,600.0000 USDT |
3,692.7500 USDT |
3,680.0100 USDT |
| 2024-06-06 |
3,832.2648 USDT |
274.3044 ETH |
3,860.7600 USDT |
3,762.8000 USDT |
3,801.1700 USDT |
3,810.4900 USDT |
| 2024-06-05 |
3,824.8950 USDT |
541.8388 ETH |
3,810.8300 USDT |
3,779.2100 USDT |
3,797.7200 USDT |
3,844.6900 USDT |
| 2024-06-04 |
3,800.9688 USDT |
321.8788 ETH |
3,771.5800 USDT |
3,744.4400 USDT |
3,767.9300 USDT |
3,811.1500 USDT |
| 2024-06-03 |
3,799.2177 USDT |
263.1422 ETH |
3,780.2500 USDT |
3,761.5400 USDT |
3,783.0600 USDT |
3,772.8300 USDT |
| 2024-06-02 |
3,793.2832 USDT |
142.0094 ETH |
3,816.7400 USDT |
3,754.6100 USDT |
3,775.2800 USDT |
3,783.9400 USDT |
| 2024-06-01 |
3,799.8871 USDT |
119.3950 ETH |
3,760.7600 USDT |
3,751.9700 USDT |
3,768.8200 USDT |
3,816.2200 USDT |
| 2024-05-31 |
3,772.7812 USDT |
249.3789 ETH |
3,746.3800 USDT |
3,726.1800 USDT |
3,741.0300 USDT |
3,779.9800 USDT |
| 2024-05-30 |
3,769.5091 USDT |
226.1858 ETH |
3,766.7300 USDT |
3,704.3900 USDT |
3,736.3700 USDT |
3,749.5800 USDT |
| 2024-05-29 |
3,798.2193 USDT |
230.6442 ETH |
3,842.1600 USDT |
3,746.6900 USDT |
3,758.3700 USDT |
3,782.2700 USDT |
| 2024-05-28 |
3,841.1291 USDT |
462.6380 ETH |
3,895.8100 USDT |
3,775.6600 USDT |
3,840.6400 USDT |
3,847.9600 USDT |
| 2024-05-27 |
3,909.4024 USDT |
398.3117 ETH |
3,827.4100 USDT |
3,824.6200 USDT |
3,857.3700 USDT |
3,887.5000 USDT |
| 2024-05-26 |
3,821.6990 USDT |
293.5916 ETH |
3,747.5800 USDT |
3,733.0100 USDT |
3,750.2000 USDT |
3,822.3800 USDT |
| 2024-05-25 |
3,748.6941 USDT |
145.1312 ETH |
3,733.7900 USDT |
3,716.2400 USDT |
3,730.4300 USDT |
3,747.0400 USDT |
| 2024-05-24 |
3,729.7411 USDT |
454.3157 ETH |
3,782.6300 USDT |
3,639.3700 USDT |
3,685.5900 USDT |
3,739.8600 USDT |
| 2024-05-23 |
3,796.8136 USDT |
1,808.7202 ETH |
3,741.0500 USDT |
3,574.4900 USDT |
3,770.0000 USDT |
3,777.3200 USDT |
| 2024-05-22 |
3,743.9924 USDT |
621.6168 ETH |
3,784.9400 USDT |
3,655.0700 USDT |
3,702.3500 USDT |
3,742.8700 USDT |
| 2024-05-21 |
3,712.3856 USDT |
2,257.6618 ETH |
3,659.1200 USDT |
3,578.0000 USDT |
3,658.8900 USDT |
3,809.0000 USDT |
| 2024-05-20 |
3,417.9772 USDT |
927.0251 ETH |
3,074.5300 USDT |
3,048.6700 USDT |
3,083.4700 USDT |
3,656.7500 USDT |