Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3,636.5835 USDT |
758.8757 ETH |
3,744.2500 USDT |
3,485.4100 USDT |
3,555.5500 USDT |
3,523.6900 USDT |
| 2024-03-15 |
3,714.9413 USDT |
1,332.5062 ETH |
3,885.3200 USDT |
3,582.3200 USDT |
3,671.6500 USDT |
3,732.4000 USDT |
| 2024-03-14 |
3,895.9507 USDT |
1,216.5667 ETH |
4,002.1900 USDT |
3,731.0000 USDT |
3,828.6800 USDT |
3,883.5700 USDT |
| 2024-03-13 |
4,004.3200 USDT |
666.1040 ETH |
3,981.0800 USDT |
3,934.8200 USDT |
3,993.3600 USDT |
3,994.5800 USDT |
| 2024-03-12 |
3,981.5193 USDT |
768.5142 ETH |
4,066.6800 USDT |
3,863.1100 USDT |
3,951.4600 USDT |
3,974.4500 USDT |
| 2024-03-11 |
3,982.9853 USDT |
980.6269 ETH |
3,883.8800 USDT |
3,790.2400 USDT |
3,842.9900 USDT |
4,073.0000 USDT |
| 2024-03-10 |
3,897.9204 USDT |
413.2713 ETH |
3,907.2700 USDT |
3,798.0500 USDT |
3,884.6600 USDT |
3,883.0400 USDT |
| 2024-03-09 |
3,906.6562 USDT |
365.8955 ETH |
3,885.3100 USDT |
3,870.8500 USDT |
3,888.8200 USDT |
3,901.7400 USDT |
| 2024-03-08 |
3,916.8638 USDT |
947.2524 ETH |
3,867.3200 USDT |
3,825.1000 USDT |
3,894.1900 USDT |
3,890.2300 USDT |
| 2024-03-07 |
3,836.2032 USDT |
942.3988 ETH |
3,822.8600 USDT |
3,739.1000 USDT |
3,781.0400 USDT |
3,859.0300 USDT |
| 2024-03-06 |
3,766.2126 USDT |
1,278.6225 ETH |
3,552.2400 USDT |
3,501.0100 USDT |
3,550.0000 USDT |
3,818.9800 USDT |
| 2024-03-05 |
3,607.3650 USDT |
2,470.1548 ETH |
3,609.9700 USDT |
3,207.5800 USDT |
3,452.8000 USDT |
3,528.3900 USDT |
| 2024-03-04 |
3,535.2605 USDT |
962.9038 ETH |
3,485.2800 USDT |
3,449.0100 USDT |
3,471.3700 USDT |
3,619.6600 USDT |
| 2024-03-03 |
3,438.8040 USDT |
389.4834 ETH |
3,419.9000 USDT |
3,367.9800 USDT |
3,402.3100 USDT |
3,468.6500 USDT |
| 2024-03-02 |
3,420.5757 USDT |
423.7987 ETH |
3,435.0200 USDT |
3,389.3400 USDT |
3,409.1000 USDT |
3,421.6900 USDT |
| 2024-03-01 |
3,403.9780 USDT |
492.0801 ETH |
3,340.9400 USDT |
3,339.2000 USDT |
3,374.1400 USDT |
3,440.4700 USDT |
| 2024-02-29 |
3,426.5562 USDT |
1,045.8006 ETH |
3,385.6300 USDT |
3,301.9400 USDT |
3,338.4200 USDT |
3,336.0500 USDT |
| 2024-02-28 |
3,320.4129 USDT |
1,402.2315 ETH |
3,244.0800 USDT |
3,184.0400 USDT |
3,248.6500 USDT |
3,381.6700 USDT |
| 2024-02-27 |
3,234.5958 USDT |
666.6779 ETH |
3,176.7600 USDT |
3,165.5500 USDT |
3,178.8600 USDT |
3,247.9100 USDT |
| 2024-02-26 |
3,130.0736 USDT |
632.1606 ETH |
3,114.1200 USDT |
3,039.1500 USDT |
3,064.5000 USDT |
3,174.9900 USDT |
| 2024-02-25 |
3,051.7621 USDT |
450.7304 ETH |
2,993.5500 USDT |
2,982.9700 USDT |
2,994.7200 USDT |
3,101.7200 USDT |
| 2024-02-24 |
2,967.6474 USDT |
172.1324 ETH |
2,923.8300 USDT |
2,906.9700 USDT |
2,923.3600 USDT |
2,988.2200 USDT |
| 2024-02-23 |
2,947.7173 USDT |
224.4226 ETH |
2,975.3400 USDT |
2,907.6900 USDT |
2,938.6100 USDT |
2,921.6900 USDT |
| 2024-02-22 |
2,980.3231 USDT |
491.7742 ETH |
2,968.5100 USDT |
2,907.6700 USDT |
2,926.8900 USDT |
2,978.0100 USDT |
| 2024-02-21 |
2,931.6610 USDT |
559.9481 ETH |
3,015.0000 USDT |
2,869.6800 USDT |
2,907.6900 USDT |
2,949.7600 USDT |
| 2024-02-20 |
2,949.5008 USDT |
1,027.9560 ETH |
2,942.8000 USDT |
2,876.3200 USDT |
2,918.5000 USDT |
3,008.5500 USDT |
| 2024-02-19 |
2,913.2182 USDT |
698.6615 ETH |
2,881.3200 USDT |
2,858.7500 USDT |
2,873.8400 USDT |
2,961.9100 USDT |
| 2024-02-18 |
2,825.4260 USDT |
345.1813 ETH |
2,786.2700 USDT |
2,765.5700 USDT |
2,781.5100 USDT |
2,879.6200 USDT |
| 2024-02-17 |
2,764.7242 USDT |
305.2746 ETH |
2,801.6600 USDT |
2,720.1300 USDT |
2,752.2800 USDT |
2,783.8000 USDT |
| 2024-02-16 |
2,809.7974 USDT |
366.4900 ETH |
2,824.1900 USDT |
2,746.4300 USDT |
2,782.1200 USDT |
2,803.8000 USDT |
| 2024-02-15 |
2,809.5664 USDT |
688.7865 ETH |
2,774.4200 USDT |
2,760.3900 USDT |
2,780.2900 USDT |
2,821.9900 USDT |
| 2024-02-14 |
2,718.1344 USDT |
426.7781 ETH |
2,640.2600 USDT |
2,619.5100 USDT |
2,633.3100 USDT |
2,779.1200 USDT |
| 2024-02-13 |
2,636.4170 USDT |
509.6248 ETH |
2,659.4500 USDT |
2,591.5300 USDT |
2,617.5000 USDT |
2,634.1400 USDT |
| 2024-02-12 |
2,581.2539 USDT |
509.5981 ETH |
2,506.0300 USDT |
2,473.9200 USDT |
2,485.0300 USDT |
2,648.0000 USDT |
| 2024-02-11 |
2,515.3950 USDT |
194.8686 ETH |
2,501.5800 USDT |
2,493.3400 USDT |
2,504.0100 USDT |
2,502.9100 USDT |
| 2024-02-10 |
2,496.7528 USDT |
144.7239 ETH |
2,489.7700 USDT |
2,472.1700 USDT |
2,482.0900 USDT |
2,503.8000 USDT |
| 2024-02-09 |
2,485.5674 USDT |
411.2104 ETH |
2,422.0800 USDT |
2,418.4000 USDT |
2,424.3200 USDT |
2,486.0400 USDT |
| 2024-02-08 |
2,433.3387 USDT |
366.7319 ETH |
2,426.3800 USDT |
2,410.0000 USDT |
2,423.5400 USDT |
2,426.7600 USDT |
| 2024-02-07 |
2,399.8261 USDT |
381.1771 ETH |
2,373.1100 USDT |
2,354.7400 USDT |
2,361.2700 USDT |
2,426.9600 USDT |
| 2024-02-06 |
2,356.8499 USDT |
222.1698 ETH |
2,302.1400 USDT |
2,299.0000 USDT |
2,302.9100 USDT |
2,376.2600 USDT |
| 2024-02-05 |
2,300.5323 USDT |
201.8423 ETH |
2,288.4700 USDT |
2,270.0000 USDT |
2,284.1100 USDT |
2,292.9700 USDT |
| 2024-02-04 |
2,288.4751 USDT |
111.4789 ETH |
2,293.4800 USDT |
2,271.0000 USDT |
2,291.1400 USDT |
2,286.3100 USDT |
| 2024-02-03 |
2,314.1418 USDT |
104.8893 ETH |
2,308.7900 USDT |
2,293.4800 USDT |
2,301.5100 USDT |
2,294.5800 USDT |
| 2024-02-02 |
2,304.5160 USDT |
125.5505 ETH |
2,303.4500 USDT |
2,282.2500 USDT |
2,295.9400 USDT |
2,306.8800 USDT |
| 2024-02-01 |
2,275.1014 USDT |
189.6194 ETH |
2,289.0800 USDT |
2,244.0700 USDT |
2,259.9200 USDT |
2,295.3900 USDT |
| 2024-01-31 |
2,313.1891 USDT |
291.4364 ETH |
2,343.8300 USDT |
2,265.1300 USDT |
2,287.5300 USDT |
2,285.4600 USDT |
| 2024-01-30 |
2,342.0983 USDT |
380.0097 ETH |
2,317.5700 USDT |
2,297.7700 USDT |
2,308.3800 USDT |
2,365.0000 USDT |
| 2024-01-29 |
2,278.5403 USDT |
264.0678 ETH |
2,259.4000 USDT |
2,236.2800 USDT |
2,251.2200 USDT |
2,313.1000 USDT |
| 2024-01-28 |
2,274.7901 USDT |
214.6815 ETH |
2,267.7500 USDT |
2,245.4700 USDT |
2,261.0200 USDT |
2,258.8900 USDT |
| 2024-01-27 |
2,270.0907 USDT |
221.3721 ETH |
2,268.4200 USDT |
2,252.4100 USDT |
2,261.3600 USDT |
2,265.2600 USDT |