Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3,008.6715 USDT |
291.3979 ETH |
3,082.8000 USDT |
2,915.7600 USDT |
2,994.0000 USDT |
2,999.3700 USDT |
| 2024-04-16 |
3,054.9735 USDT |
408.0645 ETH |
3,093.7800 USDT |
2,994.4200 USDT |
3,053.0500 USDT |
3,095.5600 USDT |
| 2024-04-15 |
3,144.1181 USDT |
395.5328 ETH |
3,148.6800 USDT |
3,037.1300 USDT |
3,113.2200 USDT |
3,103.9000 USDT |
| 2024-04-14 |
3,065.3645 USDT |
326.0348 ETH |
3,001.7400 USDT |
2,915.4200 USDT |
2,974.6000 USDT |
3,155.9600 USDT |
| 2024-04-13 |
3,092.3694 USDT |
909.4619 ETH |
3,242.2900 USDT |
2,870.4100 USDT |
2,958.2100 USDT |
3,056.0000 USDT |
| 2024-04-12 |
3,332.6814 USDT |
743.4786 ETH |
3,501.4500 USDT |
3,150.0000 USDT |
3,224.5500 USDT |
3,217.7100 USDT |
| 2024-04-11 |
3,534.8631 USDT |
376.9802 ETH |
3,543.6700 USDT |
3,476.1400 USDT |
3,509.0400 USDT |
3,507.5900 USDT |
| 2024-04-10 |
3,497.4742 USDT |
344.8596 ETH |
3,508.3500 USDT |
3,417.1200 USDT |
3,461.6600 USDT |
3,535.7900 USDT |
| 2024-04-09 |
3,595.2291 USDT |
459.9400 ETH |
3,697.4500 USDT |
3,453.5200 USDT |
3,507.6000 USDT |
3,516.8100 USDT |
| 2024-04-08 |
3,609.3782 USDT |
734.9121 ETH |
3,450.5900 USDT |
3,409.6000 USDT |
3,423.5700 USDT |
3,697.2500 USDT |
| 2024-04-07 |
3,393.4006 USDT |
188.1411 ETH |
3,353.6600 USDT |
3,345.4100 USDT |
3,360.4600 USDT |
3,436.0800 USDT |
| 2024-04-06 |
3,342.6531 USDT |
97.5202 ETH |
3,320.0000 USDT |
3,308.6900 USDT |
3,325.4300 USDT |
3,376.4100 USDT |
| 2024-04-05 |
3,293.6336 USDT |
355.7074 ETH |
3,331.2700 USDT |
3,218.2200 USDT |
3,264.6200 USDT |
3,324.5500 USDT |
| 2024-04-04 |
3,341.4789 USDT |
247.1263 ETH |
3,307.9200 USDT |
3,259.4400 USDT |
3,289.8200 USDT |
3,329.9000 USDT |
| 2024-04-03 |
3,303.5749 USDT |
290.1388 ETH |
3,280.4100 USDT |
3,203.8200 USDT |
3,290.9800 USDT |
3,322.5300 USDT |
| 2024-04-02 |
3,338.8262 USDT |
567.2716 ETH |
3,507.1300 USDT |
3,225.0000 USDT |
3,271.9500 USDT |
3,297.7200 USDT |
| 2024-04-01 |
3,513.9432 USDT |
698.3878 ETH |
3,647.0200 USDT |
3,437.9400 USDT |
3,454.3500 USDT |
3,503.5400 USDT |
| 2024-03-31 |
3,611.7051 USDT |
422.2013 ETH |
3,516.9600 USDT |
3,511.7000 USDT |
3,526.3800 USDT |
3,630.7600 USDT |
| 2024-03-30 |
3,524.4096 USDT |
335.2667 ETH |
3,514.0500 USDT |
3,491.1900 USDT |
3,507.5300 USDT |
3,520.1000 USDT |
| 2024-03-29 |
3,539.6500 USDT |
306.7258 ETH |
3,561.2400 USDT |
3,480.0100 USDT |
3,503.0600 USDT |
3,518.8100 USDT |
| 2024-03-28 |
3,554.3389 USDT |
424.3543 ETH |
3,503.7600 USDT |
3,468.2700 USDT |
3,497.4000 USDT |
3,565.6200 USDT |
| 2024-03-27 |
3,553.8858 USDT |
555.1008 ETH |
3,588.2800 USDT |
3,462.6300 USDT |
3,500.9800 USDT |
3,510.8000 USDT |
| 2024-03-26 |
3,604.7484 USDT |
466.3613 ETH |
3,589.1400 USDT |
3,544.4600 USDT |
3,578.9700 USDT |
3,592.8000 USDT |
| 2024-03-25 |
3,555.3964 USDT |
739.9358 ETH |
3,451.8800 USDT |
3,416.1300 USDT |
3,440.1100 USDT |
3,587.3400 USDT |
| 2024-03-24 |
3,379.4816 USDT |
381.4887 ETH |
3,338.3500 USDT |
3,300.9700 USDT |
3,324.2900 USDT |
3,452.5000 USDT |
| 2024-03-23 |
3,355.1746 USDT |
382.2723 ETH |
3,337.5200 USDT |
3,284.6800 USDT |
3,334.6200 USDT |
3,380.5400 USDT |
| 2024-03-22 |
3,397.3304 USDT |
633.2528 ETH |
3,493.5800 USDT |
3,250.2500 USDT |
3,302.3700 USDT |
3,287.3200 USDT |
| 2024-03-21 |
3,500.3307 USDT |
548.3651 ETH |
3,509.0900 USDT |
3,411.2400 USDT |
3,450.4500 USDT |
3,487.8400 USDT |
| 2024-03-20 |
3,298.4325 USDT |
1,211.5704 ETH |
3,165.8800 USDT |
3,062.0500 USDT |
3,140.8200 USDT |
3,510.0500 USDT |
| 2024-03-19 |
3,313.0749 USDT |
1,375.2937 ETH |
3,525.6900 USDT |
3,184.0000 USDT |
3,224.8100 USDT |
3,184.0200 USDT |
| 2024-03-18 |
3,544.6398 USDT |
460.3518 ETH |
3,642.7600 USDT |
3,456.8700 USDT |
3,507.8300 USDT |
3,529.1600 USDT |
| 2024-03-17 |
3,557.1166 USDT |
645.9966 ETH |
3,526.2000 USDT |
3,418.6300 USDT |
3,481.7800 USDT |
3,640.1300 USDT |
| 2024-03-16 |
3,636.5835 USDT |
758.8757 ETH |
3,744.2500 USDT |
3,485.4100 USDT |
3,555.5500 USDT |
3,523.6900 USDT |
| 2024-03-15 |
3,714.9413 USDT |
1,332.5062 ETH |
3,885.3200 USDT |
3,582.3200 USDT |
3,671.6500 USDT |
3,732.4000 USDT |
| 2024-03-14 |
3,895.9507 USDT |
1,216.5667 ETH |
4,002.1900 USDT |
3,731.0000 USDT |
3,828.6800 USDT |
3,883.5700 USDT |
| 2024-03-13 |
4,004.3200 USDT |
666.1040 ETH |
3,981.0800 USDT |
3,934.8200 USDT |
3,993.3600 USDT |
3,994.5800 USDT |
| 2024-03-12 |
3,981.5193 USDT |
768.5142 ETH |
4,066.6800 USDT |
3,863.1100 USDT |
3,951.4600 USDT |
3,974.4500 USDT |
| 2024-03-11 |
3,982.9853 USDT |
980.6269 ETH |
3,883.8800 USDT |
3,790.2400 USDT |
3,842.9900 USDT |
4,073.0000 USDT |
| 2024-03-10 |
3,897.9204 USDT |
413.2713 ETH |
3,907.2700 USDT |
3,798.0500 USDT |
3,884.6600 USDT |
3,883.0400 USDT |
| 2024-03-09 |
3,906.6562 USDT |
365.8955 ETH |
3,885.3100 USDT |
3,870.8500 USDT |
3,888.8200 USDT |
3,901.7400 USDT |
| 2024-03-08 |
3,916.8638 USDT |
947.2524 ETH |
3,867.3200 USDT |
3,825.1000 USDT |
3,894.1900 USDT |
3,890.2300 USDT |
| 2024-03-07 |
3,836.2032 USDT |
942.3988 ETH |
3,822.8600 USDT |
3,739.1000 USDT |
3,781.0400 USDT |
3,859.0300 USDT |
| 2024-03-06 |
3,766.2126 USDT |
1,278.6225 ETH |
3,552.2400 USDT |
3,501.0100 USDT |
3,550.0000 USDT |
3,818.9800 USDT |
| 2024-03-05 |
3,607.3650 USDT |
2,470.1548 ETH |
3,609.9700 USDT |
3,207.5800 USDT |
3,452.8000 USDT |
3,528.3900 USDT |
| 2024-03-04 |
3,535.2605 USDT |
962.9038 ETH |
3,485.2800 USDT |
3,449.0100 USDT |
3,471.3700 USDT |
3,619.6600 USDT |
| 2024-03-03 |
3,438.8040 USDT |
389.4834 ETH |
3,419.9000 USDT |
3,367.9800 USDT |
3,402.3100 USDT |
3,468.6500 USDT |
| 2024-03-02 |
3,420.5757 USDT |
423.7987 ETH |
3,435.0200 USDT |
3,389.3400 USDT |
3,409.1000 USDT |
3,421.6900 USDT |
| 2024-03-01 |
3,403.9780 USDT |
492.0801 ETH |
3,340.9400 USDT |
3,339.2000 USDT |
3,374.1400 USDT |
3,440.4700 USDT |
| 2024-02-29 |
3,426.5562 USDT |
1,045.8006 ETH |
3,385.6300 USDT |
3,301.9400 USDT |
3,338.4200 USDT |
3,336.0500 USDT |
| 2024-02-28 |
3,320.4129 USDT |
1,402.2315 ETH |
3,244.0800 USDT |
3,184.0400 USDT |
3,248.6500 USDT |
3,381.6700 USDT |