Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,270.0907 USDT |
221.3721 ETH |
2,268.4200 USDT |
2,252.4100 USDT |
2,261.3600 USDT |
2,265.2600 USDT |
| 2024-01-26 |
2,254.6568 USDT |
286.4165 ETH |
2,219.8500 USDT |
2,198.5000 USDT |
2,214.6400 USDT |
2,267.9800 USDT |
| 2024-01-25 |
2,214.5064 USDT |
266.3218 ETH |
2,236.0500 USDT |
2,175.0000 USDT |
2,199.1700 USDT |
2,221.7700 USDT |
| 2024-01-24 |
2,236.9979 USDT |
292.3240 ETH |
2,242.6100 USDT |
2,200.9500 USDT |
2,216.8600 USDT |
2,232.3500 USDT |
| 2024-01-23 |
2,236.6943 USDT |
544.4875 ETH |
2,314.5900 USDT |
2,176.7300 USDT |
2,200.7900 USDT |
2,244.3000 USDT |
| 2024-01-22 |
2,386.8494 USDT |
557.5009 ETH |
2,457.4200 USDT |
2,308.9600 USDT |
2,325.8400 USDT |
2,325.8200 USDT |
| 2024-01-21 |
2,470.9296 USDT |
109.2766 ETH |
2,472.8200 USDT |
2,454.0000 USDT |
2,464.6200 USDT |
2,458.0000 USDT |
| 2024-01-20 |
2,483.9204 USDT |
243.4709 ETH |
2,497.9000 USDT |
2,457.2200 USDT |
2,466.6000 USDT |
2,474.8000 USDT |
| 2024-01-19 |
2,472.2786 USDT |
480.4411 ETH |
2,470.5900 USDT |
2,425.5400 USDT |
2,462.6100 USDT |
2,502.0400 USDT |
| 2024-01-18 |
2,489.0520 USDT |
540.0270 ETH |
2,531.8800 USDT |
2,440.0000 USDT |
2,465.2400 USDT |
2,470.5900 USDT |
| 2024-01-17 |
2,549.8522 USDT |
464.9723 ETH |
2,587.7400 USDT |
2,510.0000 USDT |
2,529.1500 USDT |
2,528.0500 USDT |
| 2024-01-16 |
2,550.4752 USDT |
372.2027 ETH |
2,518.0000 USDT |
2,499.8700 USDT |
2,518.0000 USDT |
2,586.1700 USDT |
| 2024-01-15 |
2,516.6191 USDT |
261.9081 ETH |
2,477.5900 USDT |
2,473.6200 USDT |
2,498.0100 USDT |
2,518.0000 USDT |
| 2024-01-14 |
2,531.8546 USDT |
314.1111 ETH |
2,576.8100 USDT |
2,482.4600 USDT |
2,509.3300 USDT |
2,488.9000 USDT |
| 2024-01-13 |
2,542.6314 USDT |
430.8299 ETH |
2,521.3200 USDT |
2,498.3100 USDT |
2,525.8400 USDT |
2,584.4500 USDT |
| 2024-01-12 |
2,601.2754 USDT |
1,272.5544 ETH |
2,617.5600 USDT |
2,459.5500 USDT |
2,519.0300 USDT |
2,521.0800 USDT |
| 2024-01-11 |
2,614.4318 USDT |
1,542.8441 ETH |
2,579.1100 USDT |
2,566.9400 USDT |
2,586.4800 USDT |
2,612.3900 USDT |
| 2024-01-10 |
2,432.5535 USDT |
2,281.8308 ETH |
2,347.3200 USDT |
2,341.4800 USDT |
2,362.8100 USDT |
2,589.9900 USDT |
| 2024-01-09 |
2,303.2364 USDT |
846.7021 ETH |
2,331.3900 USDT |
2,244.7000 USDT |
2,268.3000 USDT |
2,339.9000 USDT |
| 2024-01-08 |
2,254.0319 USDT |
790.1820 ETH |
2,220.2900 USDT |
2,170.0000 USDT |
2,192.6700 USDT |
2,328.9700 USDT |
| 2024-01-07 |
2,237.7534 USDT |
275.0547 ETH |
2,238.5400 USDT |
2,206.5400 USDT |
2,225.6800 USDT |
2,218.5500 USDT |
| 2024-01-06 |
2,239.0943 USDT |
162.2828 ETH |
2,265.4600 USDT |
2,215.4400 USDT |
2,230.0000 USDT |
2,235.6900 USDT |
| 2024-01-05 |
2,236.0336 USDT |
357.8740 ETH |
2,264.1600 USDT |
2,206.8700 USDT |
2,232.0600 USDT |
2,265.4600 USDT |
| 2024-01-04 |
2,256.7737 USDT |
414.0006 ETH |
2,210.1000 USDT |
2,203.4400 USDT |
2,214.3900 USDT |
2,271.4600 USDT |
| 2024-01-03 |
2,247.1298 USDT |
1,142.3027 ETH |
2,356.1300 USDT |
2,166.1000 USDT |
2,207.3500 USDT |
2,201.3300 USDT |
| 2024-01-02 |
2,373.2326 USDT |
827.9916 ETH |
2,339.5600 USDT |
2,338.4200 USDT |
2,361.0800 USDT |
2,359.1000 USDT |
| 2024-01-01 |
2,305.9471 USDT |
368.9619 ETH |
2,281.0100 USDT |
2,266.9000 USDT |
2,279.6000 USDT |
2,341.9800 USDT |
| 2023-12-31 |
2,294.1633 USDT |
239.3671 ETH |
2,290.8700 USDT |
2,262.8600 USDT |
2,285.4300 USDT |
2,282.2400 USDT |
| 2023-12-30 |
2,299.8999 USDT |
242.5959 ETH |
2,298.8400 USDT |
2,268.5200 USDT |
2,280.3700 USDT |
2,298.0000 USDT |
| 2023-12-29 |
2,326.6062 USDT |
652.7112 ETH |
2,342.8300 USDT |
2,257.3400 USDT |
2,285.7000 USDT |
2,287.6700 USDT |
| 2023-12-28 |
2,385.2661 USDT |
936.9737 ETH |
2,372.2000 USDT |
2,336.0000 USDT |
2,354.0000 USDT |
2,344.8700 USDT |
| 2023-12-27 |
2,314.8664 USDT |
812.1605 ETH |
2,231.9900 USDT |
2,213.9300 USDT |
2,225.4000 USDT |
2,380.4700 USDT |
| 2023-12-26 |
2,227.7594 USDT |
418.8610 ETH |
2,272.2100 USDT |
2,185.7200 USDT |
2,210.9100 USDT |
2,231.1000 USDT |
| 2023-12-25 |
2,275.7740 USDT |
286.3476 ETH |
2,264.3700 USDT |
2,254.2700 USDT |
2,271.2000 USDT |
2,275.3300 USDT |
| 2023-12-24 |
2,289.2998 USDT |
477.5722 ETH |
2,309.2500 USDT |
2,247.9200 USDT |
2,271.1500 USDT |
2,268.1500 USDT |
| 2023-12-23 |
2,292.4263 USDT |
359.3875 ETH |
2,324.2700 USDT |
2,267.3400 USDT |
2,281.1200 USDT |
2,307.1600 USDT |
| 2023-12-22 |
2,302.3234 USDT |
871.0007 ETH |
2,239.0700 USDT |
2,231.8800 USDT |
2,248.0100 USDT |
2,327.2000 USDT |
| 2023-12-21 |
2,229.0480 USDT |
473.8159 ETH |
2,202.7500 USDT |
2,183.7000 USDT |
2,194.4200 USDT |
2,238.9500 USDT |
| 2023-12-20 |
2,210.3796 USDT |
542.1574 ETH |
2,180.6700 USDT |
2,159.0800 USDT |
2,186.0900 USDT |
2,196.4100 USDT |
| 2023-12-19 |
2,211.4021 USDT |
375.3744 ETH |
2,219.8700 USDT |
2,137.0500 USDT |
2,172.7300 USDT |
2,176.4000 USDT |
| 2023-12-18 |
2,162.2520 USDT |
621.4965 ETH |
2,197.9800 USDT |
2,117.9600 USDT |
2,143.2200 USDT |
2,219.6600 USDT |
| 2023-12-17 |
2,220.2297 USDT |
230.3696 ETH |
2,229.0000 USDT |
2,195.0000 USDT |
2,214.9400 USDT |
2,200.4400 USDT |
| 2023-12-16 |
2,242.5581 USDT |
196.6217 ETH |
2,219.1800 USDT |
2,211.6200 USDT |
2,230.5900 USDT |
2,225.0900 USDT |
| 2023-12-15 |
2,258.1073 USDT |
280.1622 ETH |
2,316.0800 USDT |
2,212.8200 USDT |
2,237.2600 USDT |
2,221.1300 USDT |
| 2023-12-14 |
2,280.5291 USDT |
494.5841 ETH |
2,261.7900 USDT |
2,237.2600 USDT |
2,254.7300 USDT |
2,330.8400 USDT |
| 2023-12-13 |
2,215.9120 USDT |
476.1229 ETH |
2,204.0700 USDT |
2,147.0000 USDT |
2,167.8100 USDT |
2,263.0000 USDT |
| 2023-12-12 |
2,212.2903 USDT |
335.8962 ETH |
2,225.6900 USDT |
2,167.8600 USDT |
2,188.6300 USDT |
2,203.7100 USDT |
| 2023-12-11 |
2,233.7658 USDT |
1,024.1430 ETH |
2,352.5200 USDT |
2,157.5600 USDT |
2,195.6100 USDT |
2,219.5400 USDT |
| 2023-12-10 |
2,346.1423 USDT |
374.2822 ETH |
2,339.7900 USDT |
2,322.9100 USDT |
2,335.0400 USDT |
2,352.4000 USDT |
| 2023-12-09 |
2,357.3709 USDT |
700.2321 ETH |
2,359.7300 USDT |
2,338.0000 USDT |
2,352.8100 USDT |
2,342.7600 USDT |