Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
3,513.9432 USDT |
698.3878 ETH |
3,647.0200 USDT |
3,437.9400 USDT |
3,454.3500 USDT |
3,503.5400 USDT |
| 2024-03-31 |
3,611.7051 USDT |
422.2013 ETH |
3,516.9600 USDT |
3,511.7000 USDT |
3,526.3800 USDT |
3,630.7600 USDT |
| 2024-03-30 |
3,524.4096 USDT |
335.2667 ETH |
3,514.0500 USDT |
3,491.1900 USDT |
3,507.5300 USDT |
3,520.1000 USDT |
| 2024-03-29 |
3,539.6500 USDT |
306.7258 ETH |
3,561.2400 USDT |
3,480.0100 USDT |
3,503.0600 USDT |
3,518.8100 USDT |
| 2024-03-28 |
3,554.3389 USDT |
424.3543 ETH |
3,503.7600 USDT |
3,468.2700 USDT |
3,497.4000 USDT |
3,565.6200 USDT |
| 2024-03-27 |
3,553.8858 USDT |
555.1008 ETH |
3,588.2800 USDT |
3,462.6300 USDT |
3,500.9800 USDT |
3,510.8000 USDT |
| 2024-03-26 |
3,604.7484 USDT |
466.3613 ETH |
3,589.1400 USDT |
3,544.4600 USDT |
3,578.9700 USDT |
3,592.8000 USDT |
| 2024-03-25 |
3,555.3964 USDT |
739.9358 ETH |
3,451.8800 USDT |
3,416.1300 USDT |
3,440.1100 USDT |
3,587.3400 USDT |
| 2024-03-24 |
3,379.4816 USDT |
381.4887 ETH |
3,338.3500 USDT |
3,300.9700 USDT |
3,324.2900 USDT |
3,452.5000 USDT |
| 2024-03-23 |
3,355.1746 USDT |
382.2723 ETH |
3,337.5200 USDT |
3,284.6800 USDT |
3,334.6200 USDT |
3,380.5400 USDT |
| 2024-03-22 |
3,397.3304 USDT |
633.2528 ETH |
3,493.5800 USDT |
3,250.2500 USDT |
3,302.3700 USDT |
3,287.3200 USDT |
| 2024-03-21 |
3,500.3307 USDT |
548.3651 ETH |
3,509.0900 USDT |
3,411.2400 USDT |
3,450.4500 USDT |
3,487.8400 USDT |
| 2024-03-20 |
3,298.4325 USDT |
1,211.5704 ETH |
3,165.8800 USDT |
3,062.0500 USDT |
3,140.8200 USDT |
3,510.0500 USDT |
| 2024-03-19 |
3,313.0749 USDT |
1,375.2937 ETH |
3,525.6900 USDT |
3,184.0000 USDT |
3,224.8100 USDT |
3,184.0200 USDT |
| 2024-03-18 |
3,544.6398 USDT |
460.3518 ETH |
3,642.7600 USDT |
3,456.8700 USDT |
3,507.8300 USDT |
3,529.1600 USDT |
| 2024-03-17 |
3,557.1166 USDT |
645.9966 ETH |
3,526.2000 USDT |
3,418.6300 USDT |
3,481.7800 USDT |
3,640.1300 USDT |
| 2024-03-16 |
3,636.5835 USDT |
758.8757 ETH |
3,744.2500 USDT |
3,485.4100 USDT |
3,555.5500 USDT |
3,523.6900 USDT |
| 2024-03-15 |
3,714.9413 USDT |
1,332.5062 ETH |
3,885.3200 USDT |
3,582.3200 USDT |
3,671.6500 USDT |
3,732.4000 USDT |
| 2024-03-14 |
3,895.9507 USDT |
1,216.5667 ETH |
4,002.1900 USDT |
3,731.0000 USDT |
3,828.6800 USDT |
3,883.5700 USDT |
| 2024-03-13 |
4,004.3200 USDT |
666.1040 ETH |
3,981.0800 USDT |
3,934.8200 USDT |
3,993.3600 USDT |
3,994.5800 USDT |
| 2024-03-12 |
3,981.5193 USDT |
768.5142 ETH |
4,066.6800 USDT |
3,863.1100 USDT |
3,951.4600 USDT |
3,974.4500 USDT |
| 2024-03-11 |
3,982.9853 USDT |
980.6269 ETH |
3,883.8800 USDT |
3,790.2400 USDT |
3,842.9900 USDT |
4,073.0000 USDT |
| 2024-03-10 |
3,897.9204 USDT |
413.2713 ETH |
3,907.2700 USDT |
3,798.0500 USDT |
3,884.6600 USDT |
3,883.0400 USDT |
| 2024-03-09 |
3,906.6562 USDT |
365.8955 ETH |
3,885.3100 USDT |
3,870.8500 USDT |
3,888.8200 USDT |
3,901.7400 USDT |
| 2024-03-08 |
3,916.8638 USDT |
947.2524 ETH |
3,867.3200 USDT |
3,825.1000 USDT |
3,894.1900 USDT |
3,890.2300 USDT |
| 2024-03-07 |
3,836.2032 USDT |
942.3988 ETH |
3,822.8600 USDT |
3,739.1000 USDT |
3,781.0400 USDT |
3,859.0300 USDT |
| 2024-03-06 |
3,766.2126 USDT |
1,278.6225 ETH |
3,552.2400 USDT |
3,501.0100 USDT |
3,550.0000 USDT |
3,818.9800 USDT |
| 2024-03-05 |
3,607.3650 USDT |
2,470.1548 ETH |
3,609.9700 USDT |
3,207.5800 USDT |
3,452.8000 USDT |
3,528.3900 USDT |
| 2024-03-04 |
3,535.2605 USDT |
962.9038 ETH |
3,485.2800 USDT |
3,449.0100 USDT |
3,471.3700 USDT |
3,619.6600 USDT |
| 2024-03-03 |
3,438.8040 USDT |
389.4834 ETH |
3,419.9000 USDT |
3,367.9800 USDT |
3,402.3100 USDT |
3,468.6500 USDT |
| 2024-03-02 |
3,420.5757 USDT |
423.7987 ETH |
3,435.0200 USDT |
3,389.3400 USDT |
3,409.1000 USDT |
3,421.6900 USDT |
| 2024-03-01 |
3,403.9780 USDT |
492.0801 ETH |
3,340.9400 USDT |
3,339.2000 USDT |
3,374.1400 USDT |
3,440.4700 USDT |
| 2024-02-29 |
3,426.5562 USDT |
1,045.8006 ETH |
3,385.6300 USDT |
3,301.9400 USDT |
3,338.4200 USDT |
3,336.0500 USDT |
| 2024-02-28 |
3,320.4129 USDT |
1,402.2315 ETH |
3,244.0800 USDT |
3,184.0400 USDT |
3,248.6500 USDT |
3,381.6700 USDT |
| 2024-02-27 |
3,234.5958 USDT |
666.6779 ETH |
3,176.7600 USDT |
3,165.5500 USDT |
3,178.8600 USDT |
3,247.9100 USDT |
| 2024-02-26 |
3,130.0736 USDT |
632.1606 ETH |
3,114.1200 USDT |
3,039.1500 USDT |
3,064.5000 USDT |
3,174.9900 USDT |
| 2024-02-25 |
3,051.7621 USDT |
450.7304 ETH |
2,993.5500 USDT |
2,982.9700 USDT |
2,994.7200 USDT |
3,101.7200 USDT |
| 2024-02-24 |
2,967.6474 USDT |
172.1324 ETH |
2,923.8300 USDT |
2,906.9700 USDT |
2,923.3600 USDT |
2,988.2200 USDT |
| 2024-02-23 |
2,947.7173 USDT |
224.4226 ETH |
2,975.3400 USDT |
2,907.6900 USDT |
2,938.6100 USDT |
2,921.6900 USDT |
| 2024-02-22 |
2,980.3231 USDT |
491.7742 ETH |
2,968.5100 USDT |
2,907.6700 USDT |
2,926.8900 USDT |
2,978.0100 USDT |
| 2024-02-21 |
2,931.6610 USDT |
559.9481 ETH |
3,015.0000 USDT |
2,869.6800 USDT |
2,907.6900 USDT |
2,949.7600 USDT |
| 2024-02-20 |
2,949.5008 USDT |
1,027.9560 ETH |
2,942.8000 USDT |
2,876.3200 USDT |
2,918.5000 USDT |
3,008.5500 USDT |
| 2024-02-19 |
2,913.2182 USDT |
698.6615 ETH |
2,881.3200 USDT |
2,858.7500 USDT |
2,873.8400 USDT |
2,961.9100 USDT |
| 2024-02-18 |
2,825.4260 USDT |
345.1813 ETH |
2,786.2700 USDT |
2,765.5700 USDT |
2,781.5100 USDT |
2,879.6200 USDT |
| 2024-02-17 |
2,764.7242 USDT |
305.2746 ETH |
2,801.6600 USDT |
2,720.1300 USDT |
2,752.2800 USDT |
2,783.8000 USDT |
| 2024-02-16 |
2,809.7974 USDT |
366.4900 ETH |
2,824.1900 USDT |
2,746.4300 USDT |
2,782.1200 USDT |
2,803.8000 USDT |
| 2024-02-15 |
2,809.5664 USDT |
688.7865 ETH |
2,774.4200 USDT |
2,760.3900 USDT |
2,780.2900 USDT |
2,821.9900 USDT |
| 2024-02-14 |
2,718.1344 USDT |
426.7781 ETH |
2,640.2600 USDT |
2,619.5100 USDT |
2,633.3100 USDT |
2,779.1200 USDT |
| 2024-02-13 |
2,636.4170 USDT |
509.6248 ETH |
2,659.4500 USDT |
2,591.5300 USDT |
2,617.5000 USDT |
2,634.1400 USDT |
| 2024-02-12 |
2,581.2539 USDT |
509.5981 ETH |
2,506.0300 USDT |
2,473.9200 USDT |
2,485.0300 USDT |
2,648.0000 USDT |