Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
3,234.5958 USDT |
666.6779 ETH |
3,176.7600 USDT |
3,165.5500 USDT |
3,178.8600 USDT |
3,247.9100 USDT |
| 2024-02-26 |
3,130.0736 USDT |
632.1606 ETH |
3,114.1200 USDT |
3,039.1500 USDT |
3,064.5000 USDT |
3,174.9900 USDT |
| 2024-02-25 |
3,051.7621 USDT |
450.7304 ETH |
2,993.5500 USDT |
2,982.9700 USDT |
2,994.7200 USDT |
3,101.7200 USDT |
| 2024-02-24 |
2,967.6474 USDT |
172.1324 ETH |
2,923.8300 USDT |
2,906.9700 USDT |
2,923.3600 USDT |
2,988.2200 USDT |
| 2024-02-23 |
2,947.7173 USDT |
224.4226 ETH |
2,975.3400 USDT |
2,907.6900 USDT |
2,938.6100 USDT |
2,921.6900 USDT |
| 2024-02-22 |
2,980.3231 USDT |
491.7742 ETH |
2,968.5100 USDT |
2,907.6700 USDT |
2,926.8900 USDT |
2,978.0100 USDT |
| 2024-02-21 |
2,931.6610 USDT |
559.9481 ETH |
3,015.0000 USDT |
2,869.6800 USDT |
2,907.6900 USDT |
2,949.7600 USDT |
| 2024-02-20 |
2,949.5008 USDT |
1,027.9560 ETH |
2,942.8000 USDT |
2,876.3200 USDT |
2,918.5000 USDT |
3,008.5500 USDT |
| 2024-02-19 |
2,913.2182 USDT |
698.6615 ETH |
2,881.3200 USDT |
2,858.7500 USDT |
2,873.8400 USDT |
2,961.9100 USDT |
| 2024-02-18 |
2,825.4260 USDT |
345.1813 ETH |
2,786.2700 USDT |
2,765.5700 USDT |
2,781.5100 USDT |
2,879.6200 USDT |
| 2024-02-17 |
2,764.7242 USDT |
305.2746 ETH |
2,801.6600 USDT |
2,720.1300 USDT |
2,752.2800 USDT |
2,783.8000 USDT |
| 2024-02-16 |
2,809.7974 USDT |
366.4900 ETH |
2,824.1900 USDT |
2,746.4300 USDT |
2,782.1200 USDT |
2,803.8000 USDT |
| 2024-02-15 |
2,809.5664 USDT |
688.7865 ETH |
2,774.4200 USDT |
2,760.3900 USDT |
2,780.2900 USDT |
2,821.9900 USDT |
| 2024-02-14 |
2,718.1344 USDT |
426.7781 ETH |
2,640.2600 USDT |
2,619.5100 USDT |
2,633.3100 USDT |
2,779.1200 USDT |
| 2024-02-13 |
2,636.4170 USDT |
509.6248 ETH |
2,659.4500 USDT |
2,591.5300 USDT |
2,617.5000 USDT |
2,634.1400 USDT |
| 2024-02-12 |
2,581.2539 USDT |
509.5981 ETH |
2,506.0300 USDT |
2,473.9200 USDT |
2,485.0300 USDT |
2,648.0000 USDT |
| 2024-02-11 |
2,515.3950 USDT |
194.8686 ETH |
2,501.5800 USDT |
2,493.3400 USDT |
2,504.0100 USDT |
2,502.9100 USDT |
| 2024-02-10 |
2,496.7528 USDT |
144.7239 ETH |
2,489.7700 USDT |
2,472.1700 USDT |
2,482.0900 USDT |
2,503.8000 USDT |
| 2024-02-09 |
2,485.5674 USDT |
411.2104 ETH |
2,422.0800 USDT |
2,418.4000 USDT |
2,424.3200 USDT |
2,486.0400 USDT |
| 2024-02-08 |
2,433.3387 USDT |
366.7319 ETH |
2,426.3800 USDT |
2,410.0000 USDT |
2,423.5400 USDT |
2,426.7600 USDT |
| 2024-02-07 |
2,399.8261 USDT |
381.1771 ETH |
2,373.1100 USDT |
2,354.7400 USDT |
2,361.2700 USDT |
2,426.9600 USDT |
| 2024-02-06 |
2,356.8499 USDT |
222.1698 ETH |
2,302.1400 USDT |
2,299.0000 USDT |
2,302.9100 USDT |
2,376.2600 USDT |
| 2024-02-05 |
2,300.5323 USDT |
201.8423 ETH |
2,288.4700 USDT |
2,270.0000 USDT |
2,284.1100 USDT |
2,292.9700 USDT |
| 2024-02-04 |
2,288.4751 USDT |
111.4789 ETH |
2,293.4800 USDT |
2,271.0000 USDT |
2,291.1400 USDT |
2,286.3100 USDT |
| 2024-02-03 |
2,314.1418 USDT |
104.8893 ETH |
2,308.7900 USDT |
2,293.4800 USDT |
2,301.5100 USDT |
2,294.5800 USDT |
| 2024-02-02 |
2,304.5160 USDT |
125.5505 ETH |
2,303.4500 USDT |
2,282.2500 USDT |
2,295.9400 USDT |
2,306.8800 USDT |
| 2024-02-01 |
2,275.1014 USDT |
189.6194 ETH |
2,289.0800 USDT |
2,244.0700 USDT |
2,259.9200 USDT |
2,295.3900 USDT |
| 2024-01-31 |
2,313.1891 USDT |
291.4364 ETH |
2,343.8300 USDT |
2,265.1300 USDT |
2,287.5300 USDT |
2,285.4600 USDT |
| 2024-01-30 |
2,342.0983 USDT |
380.0097 ETH |
2,317.5700 USDT |
2,297.7700 USDT |
2,308.3800 USDT |
2,365.0000 USDT |
| 2024-01-29 |
2,278.5403 USDT |
264.0678 ETH |
2,259.4000 USDT |
2,236.2800 USDT |
2,251.2200 USDT |
2,313.1000 USDT |
| 2024-01-28 |
2,274.7901 USDT |
214.6815 ETH |
2,267.7500 USDT |
2,245.4700 USDT |
2,261.0200 USDT |
2,258.8900 USDT |
| 2024-01-27 |
2,270.0907 USDT |
221.3721 ETH |
2,268.4200 USDT |
2,252.4100 USDT |
2,261.3600 USDT |
2,265.2600 USDT |
| 2024-01-26 |
2,254.6568 USDT |
286.4165 ETH |
2,219.8500 USDT |
2,198.5000 USDT |
2,214.6400 USDT |
2,267.9800 USDT |
| 2024-01-25 |
2,214.5064 USDT |
266.3218 ETH |
2,236.0500 USDT |
2,175.0000 USDT |
2,199.1700 USDT |
2,221.7700 USDT |
| 2024-01-24 |
2,236.9979 USDT |
292.3240 ETH |
2,242.6100 USDT |
2,200.9500 USDT |
2,216.8600 USDT |
2,232.3500 USDT |
| 2024-01-23 |
2,236.6943 USDT |
544.4875 ETH |
2,314.5900 USDT |
2,176.7300 USDT |
2,200.7900 USDT |
2,244.3000 USDT |
| 2024-01-22 |
2,386.8494 USDT |
557.5009 ETH |
2,457.4200 USDT |
2,308.9600 USDT |
2,325.8400 USDT |
2,325.8200 USDT |
| 2024-01-21 |
2,470.9296 USDT |
109.2766 ETH |
2,472.8200 USDT |
2,454.0000 USDT |
2,464.6200 USDT |
2,458.0000 USDT |
| 2024-01-20 |
2,483.9204 USDT |
243.4709 ETH |
2,497.9000 USDT |
2,457.2200 USDT |
2,466.6000 USDT |
2,474.8000 USDT |
| 2024-01-19 |
2,472.2786 USDT |
480.4411 ETH |
2,470.5900 USDT |
2,425.5400 USDT |
2,462.6100 USDT |
2,502.0400 USDT |
| 2024-01-18 |
2,489.0520 USDT |
540.0270 ETH |
2,531.8800 USDT |
2,440.0000 USDT |
2,465.2400 USDT |
2,470.5900 USDT |
| 2024-01-17 |
2,549.8522 USDT |
464.9723 ETH |
2,587.7400 USDT |
2,510.0000 USDT |
2,529.1500 USDT |
2,528.0500 USDT |
| 2024-01-16 |
2,550.4752 USDT |
372.2027 ETH |
2,518.0000 USDT |
2,499.8700 USDT |
2,518.0000 USDT |
2,586.1700 USDT |
| 2024-01-15 |
2,516.6191 USDT |
261.9081 ETH |
2,477.5900 USDT |
2,473.6200 USDT |
2,498.0100 USDT |
2,518.0000 USDT |
| 2024-01-14 |
2,531.8546 USDT |
314.1111 ETH |
2,576.8100 USDT |
2,482.4600 USDT |
2,509.3300 USDT |
2,488.9000 USDT |
| 2024-01-13 |
2,542.6314 USDT |
430.8299 ETH |
2,521.3200 USDT |
2,498.3100 USDT |
2,525.8400 USDT |
2,584.4500 USDT |
| 2024-01-12 |
2,601.2754 USDT |
1,272.5544 ETH |
2,617.5600 USDT |
2,459.5500 USDT |
2,519.0300 USDT |
2,521.0800 USDT |
| 2024-01-11 |
2,614.4318 USDT |
1,542.8441 ETH |
2,579.1100 USDT |
2,566.9400 USDT |
2,586.4800 USDT |
2,612.3900 USDT |
| 2024-01-10 |
2,432.5535 USDT |
2,281.8308 ETH |
2,347.3200 USDT |
2,341.4800 USDT |
2,362.8100 USDT |
2,589.9900 USDT |
| 2024-01-09 |
2,303.2364 USDT |
846.7021 ETH |
2,331.3900 USDT |
2,244.7000 USDT |
2,268.3000 USDT |
2,339.9000 USDT |