Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
Date Price Volume Open Low High Close
2024-01-08 2,254.0319 USDT 790.1820 ETH 2,220.2900 USDT 2,170.0000 USDT 2,192.6700 USDT 2,328.9700 USDT
2024-01-07 2,237.7534 USDT 275.0547 ETH 2,238.5400 USDT 2,206.5400 USDT 2,225.6800 USDT 2,218.5500 USDT
2024-01-06 2,239.0943 USDT 162.2828 ETH 2,265.4600 USDT 2,215.4400 USDT 2,230.0000 USDT 2,235.6900 USDT
2024-01-05 2,236.0336 USDT 357.8740 ETH 2,264.1600 USDT 2,206.8700 USDT 2,232.0600 USDT 2,265.4600 USDT
2024-01-04 2,256.7737 USDT 414.0006 ETH 2,210.1000 USDT 2,203.4400 USDT 2,214.3900 USDT 2,271.4600 USDT
2024-01-03 2,247.1298 USDT 1,142.3027 ETH 2,356.1300 USDT 2,166.1000 USDT 2,207.3500 USDT 2,201.3300 USDT
2024-01-02 2,373.2326 USDT 827.9916 ETH 2,339.5600 USDT 2,338.4200 USDT 2,361.0800 USDT 2,359.1000 USDT
2024-01-01 2,305.9471 USDT 368.9619 ETH 2,281.0100 USDT 2,266.9000 USDT 2,279.6000 USDT 2,341.9800 USDT
2023-12-31 2,294.1633 USDT 239.3671 ETH 2,290.8700 USDT 2,262.8600 USDT 2,285.4300 USDT 2,282.2400 USDT
2023-12-30 2,299.8999 USDT 242.5959 ETH 2,298.8400 USDT 2,268.5200 USDT 2,280.3700 USDT 2,298.0000 USDT
2023-12-29 2,326.6062 USDT 652.7112 ETH 2,342.8300 USDT 2,257.3400 USDT 2,285.7000 USDT 2,287.6700 USDT
2023-12-28 2,385.2661 USDT 936.9737 ETH 2,372.2000 USDT 2,336.0000 USDT 2,354.0000 USDT 2,344.8700 USDT
2023-12-27 2,314.8664 USDT 812.1605 ETH 2,231.9900 USDT 2,213.9300 USDT 2,225.4000 USDT 2,380.4700 USDT
2023-12-26 2,227.7594 USDT 418.8610 ETH 2,272.2100 USDT 2,185.7200 USDT 2,210.9100 USDT 2,231.1000 USDT
2023-12-25 2,275.7740 USDT 286.3476 ETH 2,264.3700 USDT 2,254.2700 USDT 2,271.2000 USDT 2,275.3300 USDT
2023-12-24 2,289.2998 USDT 477.5722 ETH 2,309.2500 USDT 2,247.9200 USDT 2,271.1500 USDT 2,268.1500 USDT
2023-12-23 2,292.4263 USDT 359.3875 ETH 2,324.2700 USDT 2,267.3400 USDT 2,281.1200 USDT 2,307.1600 USDT
2023-12-22 2,302.3234 USDT 871.0007 ETH 2,239.0700 USDT 2,231.8800 USDT 2,248.0100 USDT 2,327.2000 USDT
2023-12-21 2,229.0480 USDT 473.8159 ETH 2,202.7500 USDT 2,183.7000 USDT 2,194.4200 USDT 2,238.9500 USDT
2023-12-20 2,210.3796 USDT 542.1574 ETH 2,180.6700 USDT 2,159.0800 USDT 2,186.0900 USDT 2,196.4100 USDT
2023-12-19 2,211.4021 USDT 375.3744 ETH 2,219.8700 USDT 2,137.0500 USDT 2,172.7300 USDT 2,176.4000 USDT
2023-12-18 2,162.2520 USDT 621.4965 ETH 2,197.9800 USDT 2,117.9600 USDT 2,143.2200 USDT 2,219.6600 USDT
2023-12-17 2,220.2297 USDT 230.3696 ETH 2,229.0000 USDT 2,195.0000 USDT 2,214.9400 USDT 2,200.4400 USDT
2023-12-16 2,242.5581 USDT 196.6217 ETH 2,219.1800 USDT 2,211.6200 USDT 2,230.5900 USDT 2,225.0900 USDT
2023-12-15 2,258.1073 USDT 280.1622 ETH 2,316.0800 USDT 2,212.8200 USDT 2,237.2600 USDT 2,221.1300 USDT
2023-12-14 2,280.5291 USDT 494.5841 ETH 2,261.7900 USDT 2,237.2600 USDT 2,254.7300 USDT 2,330.8400 USDT
2023-12-13 2,215.9120 USDT 476.1229 ETH 2,204.0700 USDT 2,147.0000 USDT 2,167.8100 USDT 2,263.0000 USDT
2023-12-12 2,212.2903 USDT 335.8962 ETH 2,225.6900 USDT 2,167.8600 USDT 2,188.6300 USDT 2,203.7100 USDT
2023-12-11 2,233.7658 USDT 1,024.1430 ETH 2,352.5200 USDT 2,157.5600 USDT 2,195.6100 USDT 2,219.5400 USDT
2023-12-10 2,346.1423 USDT 374.2822 ETH 2,339.7900 USDT 2,322.9100 USDT 2,335.0400 USDT 2,352.4000 USDT
2023-12-09 2,357.3709 USDT 700.2321 ETH 2,359.7300 USDT 2,338.0000 USDT 2,352.8100 USDT 2,342.7600 USDT
2023-12-08 2,358.9146 USDT 606.3963 ETH 2,354.7900 USDT 2,339.0600 USDT 2,354.9400 USDT 2,363.7100 USDT
2023-12-07 2,294.3475 USDT 860.8057 ETH 2,233.3800 USDT 2,230.0000 USDT 2,243.9500 USDT 2,348.7000 USDT
2023-12-06 2,270.0319 USDT 730.3803 ETH 2,292.9500 USDT 2,221.1000 USDT 2,235.7000 USDT 2,231.4500 USDT
2023-12-05 2,253.6375 USDT 688.5750 ETH 2,242.1700 USDT 2,190.3500 USDT 2,206.3500 USDT 2,283.7900 USDT
2023-12-04 2,231.6628 USDT 682.4590 ETH 2,193.5200 USDT 2,192.8400 USDT 2,207.0400 USDT 2,232.0600 USDT
2023-12-03 2,176.2900 USDT 347.0339 ETH 2,162.3000 USDT 2,149.8200 USDT 2,157.4400 USDT 2,191.3000 USDT
2023-12-02 2,116.8645 USDT 625.6669 ETH 2,086.7100 USDT 2,086.3700 USDT 2,090.4900 USDT 2,158.6300 USDT
2023-12-01 2,084.9525 USDT 823.8640 ETH 2,053.3900 USDT 2,045.4500 USDT 2,053.6400 USDT 2,085.6000 USDT
2023-11-30 2,037.5071 USDT 231.2227 ETH 2,029.4700 USDT 2,022.2800 USDT 2,030.5100 USDT 2,048.9500 USDT
2023-11-29 2,047.1833 USDT 311.9180 ETH 2,049.7900 USDT 2,020.0000 USDT 2,030.1400 USDT 2,027.3100 USDT
2023-11-28 2,039.7046 USDT 450.2877 ETH 2,028.7800 USDT 1,995.9500 USDT 2,014.6800 USDT 2,052.6000 USDT
2023-11-27 2,021.4327 USDT 328.9117 ETH 2,063.2400 USDT 1,990.0000 USDT 1,998.2200 USDT 2,025.7500 USDT
2023-11-26 2,068.8949 USDT 226.7544 ETH 2,083.3400 USDT 2,037.6600 USDT 2,052.3200 USDT 2,067.8500 USDT
2023-11-25 2,081.2349 USDT 287.9649 ETH 2,081.0900 USDT 2,066.4900 USDT 2,076.8400 USDT 2,084.9700 USDT
2023-11-24 2,093.9782 USDT 586.6824 ETH 2,062.8300 USDT 2,059.7700 USDT 2,066.4900 USDT 2,079.4500 USDT
2023-11-23 2,060.7950 USDT 400.8824 ETH 2,063.6900 USDT 2,040.0600 USDT 2,052.7900 USDT 2,062.6100 USDT
2023-11-22 2,023.2707 USDT 796.0243 ETH 1,935.1900 USDT 1,931.6200 USDT 1,955.8800 USDT 2,056.8100 USDT
2023-11-21 1,989.6090 USDT 644.4876 ETH 2,021.9700 USDT 1,941.2300 USDT 1,953.8900 USDT 1,947.6800 USDT
2023-11-20 2,029.3963 USDT 662.8240 ETH 2,013.6900 USDT 1,994.5800 USDT 2,002.3900 USDT 2,026.9500 USDT