Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
2,289.2998 USDT |
477.5722 ETH |
2,309.2500 USDT |
2,247.9200 USDT |
2,271.1500 USDT |
2,268.1500 USDT |
| 2023-12-23 |
2,292.4263 USDT |
359.3875 ETH |
2,324.2700 USDT |
2,267.3400 USDT |
2,281.1200 USDT |
2,307.1600 USDT |
| 2023-12-22 |
2,302.3234 USDT |
871.0007 ETH |
2,239.0700 USDT |
2,231.8800 USDT |
2,248.0100 USDT |
2,327.2000 USDT |
| 2023-12-21 |
2,229.0480 USDT |
473.8159 ETH |
2,202.7500 USDT |
2,183.7000 USDT |
2,194.4200 USDT |
2,238.9500 USDT |
| 2023-12-20 |
2,210.3796 USDT |
542.1574 ETH |
2,180.6700 USDT |
2,159.0800 USDT |
2,186.0900 USDT |
2,196.4100 USDT |
| 2023-12-19 |
2,211.4021 USDT |
375.3744 ETH |
2,219.8700 USDT |
2,137.0500 USDT |
2,172.7300 USDT |
2,176.4000 USDT |
| 2023-12-18 |
2,162.2520 USDT |
621.4965 ETH |
2,197.9800 USDT |
2,117.9600 USDT |
2,143.2200 USDT |
2,219.6600 USDT |
| 2023-12-17 |
2,220.2297 USDT |
230.3696 ETH |
2,229.0000 USDT |
2,195.0000 USDT |
2,214.9400 USDT |
2,200.4400 USDT |
| 2023-12-16 |
2,242.5581 USDT |
196.6217 ETH |
2,219.1800 USDT |
2,211.6200 USDT |
2,230.5900 USDT |
2,225.0900 USDT |
| 2023-12-15 |
2,258.1073 USDT |
280.1622 ETH |
2,316.0800 USDT |
2,212.8200 USDT |
2,237.2600 USDT |
2,221.1300 USDT |
| 2023-12-14 |
2,280.5291 USDT |
494.5841 ETH |
2,261.7900 USDT |
2,237.2600 USDT |
2,254.7300 USDT |
2,330.8400 USDT |
| 2023-12-13 |
2,215.9120 USDT |
476.1229 ETH |
2,204.0700 USDT |
2,147.0000 USDT |
2,167.8100 USDT |
2,263.0000 USDT |
| 2023-12-12 |
2,212.2903 USDT |
335.8962 ETH |
2,225.6900 USDT |
2,167.8600 USDT |
2,188.6300 USDT |
2,203.7100 USDT |
| 2023-12-11 |
2,233.7658 USDT |
1,024.1430 ETH |
2,352.5200 USDT |
2,157.5600 USDT |
2,195.6100 USDT |
2,219.5400 USDT |
| 2023-12-10 |
2,346.1423 USDT |
374.2822 ETH |
2,339.7900 USDT |
2,322.9100 USDT |
2,335.0400 USDT |
2,352.4000 USDT |
| 2023-12-09 |
2,357.3709 USDT |
700.2321 ETH |
2,359.7300 USDT |
2,338.0000 USDT |
2,352.8100 USDT |
2,342.7600 USDT |
| 2023-12-08 |
2,358.9146 USDT |
606.3963 ETH |
2,354.7900 USDT |
2,339.0600 USDT |
2,354.9400 USDT |
2,363.7100 USDT |
| 2023-12-07 |
2,294.3475 USDT |
860.8057 ETH |
2,233.3800 USDT |
2,230.0000 USDT |
2,243.9500 USDT |
2,348.7000 USDT |
| 2023-12-06 |
2,270.0319 USDT |
730.3803 ETH |
2,292.9500 USDT |
2,221.1000 USDT |
2,235.7000 USDT |
2,231.4500 USDT |
| 2023-12-05 |
2,253.6375 USDT |
688.5750 ETH |
2,242.1700 USDT |
2,190.3500 USDT |
2,206.3500 USDT |
2,283.7900 USDT |
| 2023-12-04 |
2,231.6628 USDT |
682.4590 ETH |
2,193.5200 USDT |
2,192.8400 USDT |
2,207.0400 USDT |
2,232.0600 USDT |
| 2023-12-03 |
2,176.2900 USDT |
347.0339 ETH |
2,162.3000 USDT |
2,149.8200 USDT |
2,157.4400 USDT |
2,191.3000 USDT |
| 2023-12-02 |
2,116.8645 USDT |
625.6669 ETH |
2,086.7100 USDT |
2,086.3700 USDT |
2,090.4900 USDT |
2,158.6300 USDT |
| 2023-12-01 |
2,084.9525 USDT |
823.8640 ETH |
2,053.3900 USDT |
2,045.4500 USDT |
2,053.6400 USDT |
2,085.6000 USDT |
| 2023-11-30 |
2,037.5071 USDT |
231.2227 ETH |
2,029.4700 USDT |
2,022.2800 USDT |
2,030.5100 USDT |
2,048.9500 USDT |
| 2023-11-29 |
2,047.1833 USDT |
311.9180 ETH |
2,049.7900 USDT |
2,020.0000 USDT |
2,030.1400 USDT |
2,027.3100 USDT |
| 2023-11-28 |
2,039.7046 USDT |
450.2877 ETH |
2,028.7800 USDT |
1,995.9500 USDT |
2,014.6800 USDT |
2,052.6000 USDT |
| 2023-11-27 |
2,021.4327 USDT |
328.9117 ETH |
2,063.2400 USDT |
1,990.0000 USDT |
1,998.2200 USDT |
2,025.7500 USDT |
| 2023-11-26 |
2,068.8949 USDT |
226.7544 ETH |
2,083.3400 USDT |
2,037.6600 USDT |
2,052.3200 USDT |
2,067.8500 USDT |
| 2023-11-25 |
2,081.2349 USDT |
287.9649 ETH |
2,081.0900 USDT |
2,066.4900 USDT |
2,076.8400 USDT |
2,084.9700 USDT |
| 2023-11-24 |
2,093.9782 USDT |
586.6824 ETH |
2,062.8300 USDT |
2,059.7700 USDT |
2,066.4900 USDT |
2,079.4500 USDT |
| 2023-11-23 |
2,060.7950 USDT |
400.8824 ETH |
2,063.6900 USDT |
2,040.0600 USDT |
2,052.7900 USDT |
2,062.6100 USDT |
| 2023-11-22 |
2,023.2707 USDT |
796.0243 ETH |
1,935.1900 USDT |
1,931.6200 USDT |
1,955.8800 USDT |
2,056.8100 USDT |
| 2023-11-21 |
1,989.6090 USDT |
644.4876 ETH |
2,021.9700 USDT |
1,941.2300 USDT |
1,953.8900 USDT |
1,947.6800 USDT |
| 2023-11-20 |
2,029.3963 USDT |
662.8240 ETH |
2,013.6900 USDT |
1,994.5800 USDT |
2,002.3900 USDT |
2,026.9500 USDT |
| 2023-11-19 |
1,974.4030 USDT |
329.4941 ETH |
1,963.4800 USDT |
1,944.3200 USDT |
1,953.0300 USDT |
1,996.8500 USDT |
| 2023-11-18 |
1,947.8136 USDT |
238.0602 ETH |
1,961.8000 USDT |
1,923.4300 USDT |
1,936.9500 USDT |
1,958.5000 USDT |
| 2023-11-17 |
1,954.5349 USDT |
471.8616 ETH |
1,962.4300 USDT |
1,912.3300 USDT |
1,928.6400 USDT |
1,958.7300 USDT |
| 2023-11-16 |
2,027.8692 USDT |
1,679.9161 ETH |
2,060.0200 USDT |
1,941.0000 USDT |
1,962.1300 USDT |
1,957.2000 USDT |
| 2023-11-15 |
2,021.2076 USDT |
789.4986 ETH |
1,979.9200 USDT |
1,968.6400 USDT |
1,976.8500 USDT |
2,059.8800 USDT |
| 2023-11-14 |
2,014.6143 USDT |
620.3106 ETH |
2,055.1700 USDT |
1,961.0000 USDT |
1,982.7800 USDT |
1,984.0800 USDT |
| 2023-11-13 |
2,071.7962 USDT |
906.4346 ETH |
2,046.5700 USDT |
2,030.3200 USDT |
2,041.5600 USDT |
2,058.1000 USDT |
| 2023-11-12 |
2,049.6871 USDT |
248.8770 ETH |
2,052.4600 USDT |
2,021.9700 USDT |
2,041.8800 USDT |
2,061.4300 USDT |
| 2023-11-11 |
2,063.3157 USDT |
741.9133 ETH |
2,078.0100 USDT |
2,033.0800 USDT |
2,048.0300 USDT |
2,040.5800 USDT |
| 2023-11-10 |
2,098.0390 USDT |
821.9727 ETH |
2,119.5600 USDT |
2,066.1100 USDT |
2,084.9300 USDT |
2,084.2200 USDT |
| 2023-11-09 |
2,004.5722 USDT |
2,618.1571 ETH |
1,888.0000 USDT |
1,883.0000 USDT |
1,902.2500 USDT |
2,124.9900 USDT |
| 2023-11-08 |
1,891.5443 USDT |
385.5725 ETH |
1,886.3900 USDT |
1,874.0000 USDT |
1,879.9000 USDT |
1,894.2500 USDT |
| 2023-11-07 |
1,885.8162 USDT |
513.6545 ETH |
1,901.3600 USDT |
1,850.6500 USDT |
1,868.1900 USDT |
1,887.3300 USDT |
| 2023-11-06 |
1,892.1933 USDT |
435.0818 ETH |
1,892.5400 USDT |
1,870.2800 USDT |
1,879.0100 USDT |
1,896.4500 USDT |
| 2023-11-05 |
1,880.0391 USDT |
853.6698 ETH |
1,856.2600 USDT |
1,844.7200 USDT |
1,854.0200 USDT |
1,893.7000 USDT |