Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1,974.4030 USDT |
329.4941 ETH |
1,963.4800 USDT |
1,944.3200 USDT |
1,953.0300 USDT |
1,996.8500 USDT |
| 2023-11-18 |
1,947.8136 USDT |
238.0602 ETH |
1,961.8000 USDT |
1,923.4300 USDT |
1,936.9500 USDT |
1,958.5000 USDT |
| 2023-11-17 |
1,954.5349 USDT |
471.8616 ETH |
1,962.4300 USDT |
1,912.3300 USDT |
1,928.6400 USDT |
1,958.7300 USDT |
| 2023-11-16 |
2,027.8692 USDT |
1,679.9161 ETH |
2,060.0200 USDT |
1,941.0000 USDT |
1,962.1300 USDT |
1,957.2000 USDT |
| 2023-11-15 |
2,021.2076 USDT |
789.4986 ETH |
1,979.9200 USDT |
1,968.6400 USDT |
1,976.8500 USDT |
2,059.8800 USDT |
| 2023-11-14 |
2,014.6143 USDT |
620.3106 ETH |
2,055.1700 USDT |
1,961.0000 USDT |
1,982.7800 USDT |
1,984.0800 USDT |
| 2023-11-13 |
2,071.7962 USDT |
906.4346 ETH |
2,046.5700 USDT |
2,030.3200 USDT |
2,041.5600 USDT |
2,058.1000 USDT |
| 2023-11-12 |
2,049.6871 USDT |
248.8770 ETH |
2,052.4600 USDT |
2,021.9700 USDT |
2,041.8800 USDT |
2,061.4300 USDT |
| 2023-11-11 |
2,063.3157 USDT |
741.9133 ETH |
2,078.0100 USDT |
2,033.0800 USDT |
2,048.0300 USDT |
2,040.5800 USDT |
| 2023-11-10 |
2,098.0390 USDT |
821.9727 ETH |
2,119.5600 USDT |
2,066.1100 USDT |
2,084.9300 USDT |
2,084.2200 USDT |
| 2023-11-09 |
2,004.5722 USDT |
2,618.1571 ETH |
1,888.0000 USDT |
1,883.0000 USDT |
1,902.2500 USDT |
2,124.9900 USDT |
| 2023-11-08 |
1,891.5443 USDT |
385.5725 ETH |
1,886.3900 USDT |
1,874.0000 USDT |
1,879.9000 USDT |
1,894.2500 USDT |
| 2023-11-07 |
1,885.8162 USDT |
513.6545 ETH |
1,901.3600 USDT |
1,850.6500 USDT |
1,868.1900 USDT |
1,887.3300 USDT |
| 2023-11-06 |
1,892.1933 USDT |
435.0818 ETH |
1,892.5400 USDT |
1,870.2800 USDT |
1,879.0100 USDT |
1,896.4500 USDT |
| 2023-11-05 |
1,880.0391 USDT |
853.6698 ETH |
1,856.2600 USDT |
1,844.7200 USDT |
1,854.0200 USDT |
1,893.7000 USDT |
| 2023-11-04 |
1,840.0636 USDT |
346.6089 ETH |
1,832.8400 USDT |
1,823.6900 USDT |
1,829.9000 USDT |
1,856.3400 USDT |
| 2023-11-03 |
1,801.5419 USDT |
287.3802 ETH |
1,800.7200 USDT |
1,781.7400 USDT |
1,789.2500 USDT |
1,834.2300 USDT |
| 2023-11-02 |
1,832.7698 USDT |
595.0358 ETH |
1,846.5800 USDT |
1,788.0000 USDT |
1,798.4700 USDT |
1,798.4700 USDT |
| 2023-11-01 |
1,820.8697 USDT |
649.2405 ETH |
1,814.8400 USDT |
1,783.4400 USDT |
1,794.5700 USDT |
1,845.5800 USDT |
| 2023-10-31 |
1,802.8422 USDT |
362.4768 ETH |
1,809.7000 USDT |
1,782.5500 USDT |
1,797.6000 USDT |
1,811.0300 USDT |
| 2023-10-30 |
1,808.1439 USDT |
483.3278 ETH |
1,797.2000 USDT |
1,779.0700 USDT |
1,785.2500 USDT |
1,808.5700 USDT |
| 2023-10-29 |
1,791.7328 USDT |
217.4895 ETH |
1,773.9000 USDT |
1,763.2200 USDT |
1,776.6900 USDT |
1,799.6900 USDT |
| 2023-10-28 |
1,783.0679 USDT |
128.3995 ETH |
1,778.0300 USDT |
1,770.8100 USDT |
1,776.9500 USDT |
1,773.6100 USDT |
| 2023-10-27 |
1,779.7024 USDT |
306.3609 ETH |
1,802.0000 USDT |
1,747.8900 USDT |
1,770.9000 USDT |
1,781.1700 USDT |
| 2023-10-26 |
1,798.8549 USDT |
709.8151 ETH |
1,786.0000 USDT |
1,764.3100 USDT |
1,780.3200 USDT |
1,806.5000 USDT |
| 2023-10-25 |
1,789.7474 USDT |
713.6925 ETH |
1,783.8800 USDT |
1,760.0100 USDT |
1,773.6600 USDT |
1,782.6500 USDT |
| 2023-10-24 |
1,803.9026 USDT |
1,319.3722 ETH |
1,762.8300 USDT |
1,757.3100 USDT |
1,777.9300 USDT |
1,784.7500 USDT |
| 2023-10-23 |
1,709.1376 USDT |
1,158.8293 ETH |
1,661.5100 USDT |
1,654.3100 USDT |
1,670.0000 USDT |
1,755.2400 USDT |
| 2023-10-22 |
1,637.4090 USDT |
220.8894 ETH |
1,630.5100 USDT |
1,621.4900 USDT |
1,628.5200 USDT |
1,659.4500 USDT |
| 2023-10-21 |
1,616.0247 USDT |
441.4903 ETH |
1,605.0700 USDT |
1,592.6200 USDT |
1,598.7900 USDT |
1,627.0100 USDT |
| 2023-10-20 |
1,595.1851 USDT |
556.1102 ETH |
1,566.1800 USDT |
1,562.2700 USDT |
1,565.1900 USDT |
1,609.8700 USDT |
| 2023-10-19 |
1,558.4737 USDT |
257.6345 ETH |
1,561.9600 USDT |
1,542.0300 USDT |
1,550.5800 USDT |
1,564.8100 USDT |
| 2023-10-18 |
1,571.1842 USDT |
146.8201 ETH |
1,565.9600 USDT |
1,556.5400 USDT |
1,562.2400 USDT |
1,561.8600 USDT |
| 2023-10-17 |
1,583.6752 USDT |
337.4412 ETH |
1,599.9900 USDT |
1,552.6200 USDT |
1,562.1700 USDT |
1,562.1700 USDT |
| 2023-10-16 |
1,587.5859 USDT |
820.9188 ETH |
1,557.1600 USDT |
1,554.6500 USDT |
1,558.0800 USDT |
1,600.6300 USDT |
| 2023-10-15 |
1,556.7341 USDT |
121.9130 ETH |
1,555.3000 USDT |
1,549.2700 USDT |
1,553.6600 USDT |
1,555.1100 USDT |
| 2023-10-14 |
1,551.3608 USDT |
82.5777 ETH |
1,552.0200 USDT |
1,545.2000 USDT |
1,548.0600 USDT |
1,555.4600 USDT |
| 2023-10-13 |
1,552.7990 USDT |
261.8563 ETH |
1,539.9500 USDT |
1,537.8000 USDT |
1,541.1100 USDT |
1,549.8000 USDT |
| 2023-10-12 |
1,540.2977 USDT |
368.8993 ETH |
1,565.4900 USDT |
1,522.3200 USDT |
1,531.0400 USDT |
1,538.8100 USDT |
| 2023-10-11 |
1,561.9538 USDT |
540.0672 ETH |
1,568.5500 USDT |
1,548.8600 USDT |
1,555.8500 USDT |
1,566.3400 USDT |
| 2023-10-10 |
1,578.4950 USDT |
338.1522 ETH |
1,579.6600 USDT |
1,553.1500 USDT |
1,566.0300 USDT |
1,567.8300 USDT |
| 2023-10-09 |
1,590.6960 USDT |
407.2245 ETH |
1,633.7500 USDT |
1,554.8900 USDT |
1,579.1000 USDT |
1,579.1600 USDT |
| 2023-10-08 |
1,630.2406 USDT |
119.3370 ETH |
1,633.3400 USDT |
1,617.9500 USDT |
1,622.2400 USDT |
1,632.1500 USDT |
| 2023-10-07 |
1,639.3429 USDT |
213.5898 ETH |
1,646.1400 USDT |
1,631.0000 USDT |
1,633.2100 USDT |
1,634.6100 USDT |
| 2023-10-06 |
1,641.5191 USDT |
361.1775 ETH |
1,612.3500 USDT |
1,611.0300 USDT |
1,618.0800 USDT |
1,645.8300 USDT |
| 2023-10-05 |
1,627.4033 USDT |
285.1030 ETH |
1,646.7200 USDT |
1,611.9100 USDT |
1,616.8300 USDT |
1,616.8300 USDT |
| 2023-10-04 |
1,640.2768 USDT |
180.2941 ETH |
1,658.0100 USDT |
1,628.7300 USDT |
1,637.4900 USDT |
1,649.2300 USDT |
| 2023-10-03 |
1,659.2570 USDT |
340.1311 ETH |
1,663.0100 USDT |
1,645.0800 USDT |
1,653.5500 USDT |
1,657.1600 USDT |
| 2023-10-02 |
1,698.6850 USDT |
721.7222 ETH |
1,728.9000 USDT |
1,644.6100 USDT |
1,660.9700 USDT |
1,664.5600 USDT |
| 2023-10-01 |
1,688.5414 USDT |
253.2962 ETH |
1,670.6800 USDT |
1,668.7800 USDT |
1,673.7800 USDT |
1,728.6000 USDT |