Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4923 USDT |
9,933.8000 FET |
0.5040 USDT |
0.4770 USDT |
0.4810 USDT |
0.4810 USDT |
| 2025-03-12 |
0.4947 USDT |
29,846.0000 FET |
0.4790 USDT |
0.4630 USDT |
0.4680 USDT |
0.5030 USDT |
| 2025-03-11 |
0.4588 USDT |
24,859.4000 FET |
0.4630 USDT |
0.4220 USDT |
0.4460 USDT |
0.4890 USDT |
| 2025-03-10 |
0.5174 USDT |
53,509.9000 FET |
0.5260 USDT |
0.4740 USDT |
0.4810 USDT |
0.4780 USDT |
| 2025-03-09 |
0.5554 USDT |
136,696.0000 FET |
0.5980 USDT |
0.5020 USDT |
0.5080 USDT |
0.5200 USDT |
| 2025-03-08 |
0.5877 USDT |
27,209.4000 FET |
0.5830 USDT |
0.5500 USDT |
0.5800 USDT |
0.5990 USDT |
| 2025-03-07 |
0.5999 USDT |
61,331.5000 FET |
0.6290 USDT |
0.5850 USDT |
0.5910 USDT |
0.5910 USDT |
| 2025-03-06 |
0.6413 USDT |
13,753.8000 FET |
0.6190 USDT |
0.6140 USDT |
0.6230 USDT |
0.6380 USDT |
| 2025-03-05 |
0.6045 USDT |
11,189.1000 FET |
0.5820 USDT |
0.5810 USDT |
0.5820 USDT |
0.6110 USDT |
| 2025-03-04 |
0.5829 USDT |
48,610.6000 FET |
0.6100 USDT |
0.5510 USDT |
0.5800 USDT |
0.5740 USDT |
| 2025-03-03 |
0.6855 USDT |
32,193.9000 FET |
0.7460 USDT |
0.6080 USDT |
0.6200 USDT |
0.6200 USDT |
| 2025-03-02 |
0.7094 USDT |
32,939.5000 FET |
0.6420 USDT |
0.6380 USDT |
0.6400 USDT |
0.7420 USDT |
| 2025-03-01 |
0.6478 USDT |
24,621.0000 FET |
0.6540 USDT |
0.6260 USDT |
0.6260 USDT |
0.6430 USDT |
| 2025-02-28 |
0.6226 USDT |
24,967.5000 FET |
0.6470 USDT |
0.5990 USDT |
0.6060 USDT |
0.6570 USDT |
| 2025-02-27 |
0.6628 USDT |
2,674.9000 FET |
0.6570 USDT |
0.6510 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-02-26 |
0.6546 USDT |
28,301.3000 FET |
0.6590 USDT |
0.6310 USDT |
0.6380 USDT |
0.6590 USDT |
| 2025-02-25 |
0.6441 USDT |
88,091.4000 FET |
0.6640 USDT |
0.6190 USDT |
0.6350 USDT |
0.6660 USDT |
| 2025-02-24 |
0.7015 USDT |
39,744.9000 FET |
0.7510 USDT |
0.6590 USDT |
0.6810 USDT |
0.6810 USDT |
| 2025-02-23 |
0.7706 USDT |
15,954.3000 FET |
0.7850 USDT |
0.7460 USDT |
0.7480 USDT |
0.7510 USDT |
| 2025-02-22 |
0.7757 USDT |
24,656.5000 FET |
0.7590 USDT |
0.7440 USDT |
0.7630 USDT |
0.7920 USDT |
| 2025-02-21 |
0.7788 USDT |
39,912.5000 FET |
0.7740 USDT |
0.7410 USDT |
0.7470 USDT |
0.7500 USDT |
| 2025-02-20 |
0.7466 USDT |
30,644.3000 FET |
0.7120 USDT |
0.7120 USDT |
0.7280 USDT |
0.7840 USDT |
| 2025-02-19 |
0.7288 USDT |
10,051.8000 FET |
0.7320 USDT |
0.7110 USDT |
0.7140 USDT |
0.7260 USDT |
| 2025-02-18 |
0.7086 USDT |
384,775.9000 FET |
0.7630 USDT |
0.6370 USDT |
0.7160 USDT |
0.7290 USDT |
| 2025-02-17 |
0.7864 USDT |
40,099.2000 FET |
0.7870 USDT |
0.7400 USDT |
0.7550 USDT |
0.7700 USDT |
| 2025-02-16 |
0.7833 USDT |
16,958.3000 FET |
0.7750 USDT |
0.7580 USDT |
0.7630 USDT |
0.7710 USDT |
| 2025-02-15 |
0.7780 USDT |
8,612.2000 FET |
0.7970 USDT |
0.7610 USDT |
0.7660 USDT |
0.7670 USDT |
| 2025-02-14 |
0.8125 USDT |
20,599.7000 FET |
0.7760 USDT |
0.7760 USDT |
0.7760 USDT |
0.7970 USDT |
| 2025-02-13 |
0.7905 USDT |
23,355.8000 FET |
0.8310 USDT |
0.7650 USDT |
0.7720 USDT |
0.7730 USDT |
| 2025-02-12 |
0.7681 USDT |
25,661.1000 FET |
0.7580 USDT |
0.7140 USDT |
0.7350 USDT |
0.8230 USDT |
| 2025-02-11 |
0.7889 USDT |
17,118.5000 FET |
0.7750 USDT |
0.7520 USDT |
0.7550 USDT |
0.7570 USDT |
| 2025-02-10 |
0.7778 USDT |
17,801.0000 FET |
0.7740 USDT |
0.7420 USDT |
0.7460 USDT |
0.7750 USDT |
| 2025-02-09 |
0.7514 USDT |
33,628.3000 FET |
0.7340 USDT |
0.7240 USDT |
0.7340 USDT |
0.7550 USDT |
| 2025-02-08 |
0.7237 USDT |
28,589.5000 FET |
0.7310 USDT |
0.6920 USDT |
0.7040 USDT |
0.7330 USDT |
| 2025-02-07 |
0.7378 USDT |
28,917.5000 FET |
0.7160 USDT |
0.7000 USDT |
0.7110 USDT |
0.7280 USDT |
| 2025-02-06 |
0.7401 USDT |
21,204.3000 FET |
0.7610 USDT |
0.7070 USDT |
0.7130 USDT |
0.7070 USDT |
| 2025-02-05 |
0.7850 USDT |
18,937.5000 FET |
0.7860 USDT |
0.7460 USDT |
0.7500 USDT |
0.7490 USDT |
| 2025-02-04 |
0.8002 USDT |
57,045.6000 FET |
0.8560 USDT |
0.7570 USDT |
0.7740 USDT |
0.7820 USDT |
| 2025-02-03 |
0.7132 USDT |
179,529.1000 FET |
0.8090 USDT |
0.6010 USDT |
0.6600 USDT |
0.8690 USDT |
| 2025-02-02 |
0.8384 USDT |
115,077.5000 FET |
0.9310 USDT |
0.7710 USDT |
0.8240 USDT |
0.8240 USDT |
| 2025-02-01 |
0.9915 USDT |
36,902.4000 FET |
1.0310 USDT |
0.9550 USDT |
0.9670 USDT |
0.9550 USDT |
| 2025-01-31 |
1.0500 USDT |
22,383.3000 FET |
1.0430 USDT |
1.0230 USDT |
1.0290 USDT |
1.0360 USDT |
| 2025-01-30 |
1.0320 USDT |
21,752.9000 FET |
0.9970 USDT |
0.9790 USDT |
0.9970 USDT |
1.0510 USDT |
| 2025-01-29 |
1.0056 USDT |
92,043.5000 FET |
0.9760 USDT |
0.9500 USDT |
0.9640 USDT |
1.0140 USDT |
| 2025-01-28 |
1.0310 USDT |
67,786.4000 FET |
1.1190 USDT |
0.9650 USDT |
0.9830 USDT |
0.9720 USDT |
| 2025-01-27 |
1.1274 USDT |
99,157.2000 FET |
1.1780 USDT |
1.0560 USDT |
1.0750 USDT |
1.1110 USDT |
| 2025-01-26 |
1.2162 USDT |
49,866.0000 FET |
1.2070 USDT |
1.1880 USDT |
1.1980 USDT |
1.1880 USDT |
| 2025-01-25 |
1.2064 USDT |
22,347.9000 FET |
1.2190 USDT |
1.1710 USDT |
1.1990 USDT |
1.2070 USDT |
| 2025-01-24 |
1.2321 USDT |
38,922.0000 FET |
1.2510 USDT |
1.2030 USDT |
1.2150 USDT |
1.2230 USDT |
| 2025-01-23 |
1.2400 USDT |
60,196.5000 FET |
1.2750 USDT |
1.1940 USDT |
1.2160 USDT |
1.2460 USDT |