Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.2301 USDT |
6,018.2000 FET |
1.2510 USDT |
1.2030 USDT |
1.2160 USDT |
1.2510 USDT |
| 2025-01-23 |
1.2400 USDT |
60,196.5000 FET |
1.2750 USDT |
1.1940 USDT |
1.2160 USDT |
1.2460 USDT |
| 2025-01-22 |
1.3097 USDT |
53,803.6000 FET |
1.3100 USDT |
1.2780 USDT |
1.2910 USDT |
1.2850 USDT |
| 2025-01-21 |
1.2111 USDT |
53,074.1000 FET |
1.1870 USDT |
1.1300 USDT |
1.1510 USDT |
1.3280 USDT |
| 2025-01-20 |
1.2166 USDT |
127,653.3000 FET |
1.1700 USDT |
1.1200 USDT |
1.1470 USDT |
1.1990 USDT |
| 2025-01-19 |
1.2391 USDT |
82,982.2000 FET |
1.3070 USDT |
1.1280 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-01-18 |
1.3392 USDT |
42,248.7000 FET |
1.4100 USDT |
1.2830 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-01-17 |
1.3910 USDT |
27,782.4000 FET |
1.3350 USDT |
1.3350 USDT |
1.3410 USDT |
1.4140 USDT |
| 2025-01-16 |
1.3400 USDT |
28,923.4000 FET |
1.3720 USDT |
1.3060 USDT |
1.3270 USDT |
1.3240 USDT |
| 2025-01-15 |
1.3151 USDT |
86,071.5000 FET |
1.2990 USDT |
1.2580 USDT |
1.2710 USDT |
1.3590 USDT |
| 2025-01-14 |
1.2735 USDT |
14,247.2000 FET |
1.2440 USDT |
1.2320 USDT |
1.2470 USDT |
1.2950 USDT |
| 2025-01-13 |
1.2123 USDT |
54,121.9000 FET |
1.3020 USDT |
1.1460 USDT |
1.1820 USDT |
1.2470 USDT |
| 2025-01-12 |
1.2945 USDT |
19,246.3000 FET |
1.3150 USDT |
1.2500 USDT |
1.2930 USDT |
1.2840 USDT |
| 2025-01-11 |
1.3250 USDT |
11,288.3000 FET |
1.3270 USDT |
1.2920 USDT |
1.3030 USDT |
1.3230 USDT |
| 2025-01-10 |
1.3096 USDT |
39,489.2000 FET |
1.2990 USDT |
1.2770 USDT |
1.3030 USDT |
1.3350 USDT |
| 2025-01-09 |
1.3009 USDT |
40,111.0000 FET |
1.3350 USDT |
1.2590 USDT |
1.2870 USDT |
1.3070 USDT |
| 2025-01-08 |
1.3330 USDT |
43,937.6000 FET |
1.4110 USDT |
1.2660 USDT |
1.3150 USDT |
1.3370 USDT |
| 2025-01-07 |
1.5232 USDT |
86,987.0000 FET |
1.5670 USDT |
1.4080 USDT |
1.4220 USDT |
1.4180 USDT |
| 2025-01-06 |
1.5956 USDT |
73,829.9000 FET |
1.6100 USDT |
1.5600 USDT |
1.5760 USDT |
1.5760 USDT |
| 2025-01-05 |
1.5043 USDT |
69,951.0000 FET |
1.4860 USDT |
1.4500 USDT |
1.4750 USDT |
1.5900 USDT |
| 2025-01-04 |
1.4933 USDT |
29,265.9000 FET |
1.5000 USDT |
1.4660 USDT |
1.4790 USDT |
1.4860 USDT |
| 2025-01-03 |
1.4862 USDT |
84,883.0000 FET |
1.3840 USDT |
1.3780 USDT |
1.3890 USDT |
1.4930 USDT |
| 2025-01-02 |
1.3896 USDT |
96,672.5000 FET |
1.3190 USDT |
1.3190 USDT |
1.3450 USDT |
1.3840 USDT |
| 2025-01-01 |
1.2681 USDT |
31,448.9000 FET |
1.2750 USDT |
1.2360 USDT |
1.2480 USDT |
1.3190 USDT |
| 2024-12-31 |
1.2812 USDT |
32,488.8000 FET |
1.2830 USDT |
1.2530 USDT |
1.2630 USDT |
1.2790 USDT |
| 2024-12-30 |
1.3101 USDT |
34,920.7000 FET |
1.2950 USDT |
1.2480 USDT |
1.2580 USDT |
1.2850 USDT |
| 2024-12-29 |
1.2771 USDT |
29,251.6000 FET |
1.3590 USDT |
1.1130 USDT |
1.2990 USDT |
1.2990 USDT |
| 2024-12-28 |
1.3294 USDT |
16,183.0000 FET |
1.3110 USDT |
1.2860 USDT |
1.3030 USDT |
1.3680 USDT |
| 2024-12-27 |
1.3176 USDT |
17,067.9000 FET |
1.2550 USDT |
1.2550 USDT |
1.2700 USDT |
1.3110 USDT |
| 2024-12-26 |
1.3046 USDT |
27,828.4000 FET |
1.3500 USDT |
1.2500 USDT |
1.2620 USDT |
1.2760 USDT |
| 2024-12-25 |
1.3546 USDT |
21,087.1000 FET |
1.3870 USDT |
1.3070 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-12-24 |
1.3930 USDT |
46,112.2000 FET |
1.3780 USDT |
1.3300 USDT |
1.3330 USDT |
1.3920 USDT |
| 2024-12-23 |
1.2463 USDT |
56,541.6000 FET |
1.2520 USDT |
1.1000 USDT |
1.2520 USDT |
1.2940 USDT |
| 2024-12-22 |
1.2570 USDT |
21,209.6000 FET |
1.2630 USDT |
1.2180 USDT |
1.2520 USDT |
1.2470 USDT |
| 2024-12-21 |
1.3146 USDT |
66,460.3000 FET |
1.3740 USDT |
1.1140 USDT |
1.2520 USDT |
1.2690 USDT |
| 2024-12-20 |
1.2659 USDT |
94,055.7000 FET |
1.3080 USDT |
1.1270 USDT |
1.1830 USDT |
1.3670 USDT |
| 2024-12-19 |
1.3574 USDT |
127,296.0000 FET |
1.4320 USDT |
1.2510 USDT |
1.3060 USDT |
1.3150 USDT |
| 2024-12-18 |
1.5314 USDT |
100,536.6000 FET |
1.6100 USDT |
1.4100 USDT |
1.4570 USDT |
1.4440 USDT |
| 2024-12-17 |
1.6473 USDT |
100,409.4000 FET |
1.7100 USDT |
1.5900 USDT |
1.6100 USDT |
1.6100 USDT |
| 2024-12-16 |
1.7385 USDT |
53,764.5000 FET |
1.8130 USDT |
1.6920 USDT |
1.7020 USDT |
1.7410 USDT |
| 2024-12-15 |
1.7487 USDT |
37,695.7000 FET |
1.7270 USDT |
1.6670 USDT |
1.7000 USDT |
1.8070 USDT |
| 2024-12-14 |
1.7453 USDT |
42,643.3000 FET |
1.7980 USDT |
1.6850 USDT |
1.7090 USDT |
1.7200 USDT |
| 2024-12-13 |
1.7812 USDT |
29,652.5000 FET |
1.7900 USDT |
1.7410 USDT |
1.7660 USDT |
1.7740 USDT |
| 2024-12-12 |
1.8405 USDT |
81,215.9000 FET |
1.8220 USDT |
1.7580 USDT |
1.7880 USDT |
1.7880 USDT |
| 2024-12-11 |
1.7583 USDT |
81,514.2000 FET |
1.6750 USDT |
1.6310 USDT |
1.6650 USDT |
1.8090 USDT |
| 2024-12-10 |
1.6732 USDT |
109,600.5000 FET |
1.7090 USDT |
1.5670 USDT |
1.6380 USDT |
1.7020 USDT |
| 2024-12-09 |
1.7759 USDT |
211,864.7000 FET |
2.0540 USDT |
1.5000 USDT |
1.7090 USDT |
1.7120 USDT |
| 2024-12-08 |
2.0449 USDT |
92,514.0000 FET |
2.0700 USDT |
2.0040 USDT |
2.0340 USDT |
2.0540 USDT |
| 2024-12-07 |
2.1049 USDT |
76,207.8000 FET |
2.1220 USDT |
2.0480 USDT |
2.0820 USDT |
2.0740 USDT |
| 2024-12-06 |
2.0967 USDT |
199,870.5000 FET |
1.9500 USDT |
1.9200 USDT |
1.9950 USDT |
2.1350 USDT |