Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.2455 USDT |
54,387.5000 FET |
1.2520 USDT |
1.1000 USDT |
1.2520 USDT |
1.2770 USDT |
| 2024-12-22 |
1.2570 USDT |
21,209.6000 FET |
1.2630 USDT |
1.2180 USDT |
1.2520 USDT |
1.2470 USDT |
| 2024-12-21 |
1.3146 USDT |
66,460.3000 FET |
1.3740 USDT |
1.1140 USDT |
1.2520 USDT |
1.2690 USDT |
| 2024-12-20 |
1.2659 USDT |
94,055.7000 FET |
1.3080 USDT |
1.1270 USDT |
1.1830 USDT |
1.3670 USDT |
| 2024-12-19 |
1.3574 USDT |
127,296.0000 FET |
1.4320 USDT |
1.2510 USDT |
1.3060 USDT |
1.3150 USDT |
| 2024-12-18 |
1.5314 USDT |
100,536.6000 FET |
1.6100 USDT |
1.4100 USDT |
1.4570 USDT |
1.4440 USDT |
| 2024-12-17 |
1.6473 USDT |
100,409.4000 FET |
1.7100 USDT |
1.5900 USDT |
1.6100 USDT |
1.6100 USDT |
| 2024-12-16 |
1.7385 USDT |
53,764.5000 FET |
1.8130 USDT |
1.6920 USDT |
1.7020 USDT |
1.7410 USDT |
| 2024-12-15 |
1.7487 USDT |
37,695.7000 FET |
1.7270 USDT |
1.6670 USDT |
1.7000 USDT |
1.8070 USDT |
| 2024-12-14 |
1.7453 USDT |
42,643.3000 FET |
1.7980 USDT |
1.6850 USDT |
1.7090 USDT |
1.7200 USDT |
| 2024-12-13 |
1.7812 USDT |
29,652.5000 FET |
1.7900 USDT |
1.7410 USDT |
1.7660 USDT |
1.7740 USDT |
| 2024-12-12 |
1.8405 USDT |
81,215.9000 FET |
1.8220 USDT |
1.7580 USDT |
1.7880 USDT |
1.7880 USDT |
| 2024-12-11 |
1.7583 USDT |
81,514.2000 FET |
1.6750 USDT |
1.6310 USDT |
1.6650 USDT |
1.8090 USDT |
| 2024-12-10 |
1.6732 USDT |
109,600.5000 FET |
1.7090 USDT |
1.5670 USDT |
1.6380 USDT |
1.7020 USDT |
| 2024-12-09 |
1.7759 USDT |
211,864.7000 FET |
2.0540 USDT |
1.5000 USDT |
1.7090 USDT |
1.7120 USDT |
| 2024-12-08 |
2.0449 USDT |
92,514.0000 FET |
2.0700 USDT |
2.0040 USDT |
2.0340 USDT |
2.0540 USDT |
| 2024-12-07 |
2.1049 USDT |
76,207.8000 FET |
2.1220 USDT |
2.0480 USDT |
2.0820 USDT |
2.0740 USDT |
| 2024-12-06 |
2.0967 USDT |
199,870.5000 FET |
1.9500 USDT |
1.9200 USDT |
1.9950 USDT |
2.1350 USDT |
| 2024-12-05 |
1.9192 USDT |
234,659.9000 FET |
1.8590 USDT |
1.7300 USDT |
1.8350 USDT |
1.9220 USDT |
| 2024-12-04 |
1.9104 USDT |
245,466.2000 FET |
1.9120 USDT |
1.6620 USDT |
1.9180 USDT |
1.9060 USDT |
| 2024-12-03 |
1.8945 USDT |
199,204.5000 FET |
1.9380 USDT |
1.7790 USDT |
1.8590 USDT |
1.9120 USDT |
| 2024-12-02 |
1.8144 USDT |
183,198.3000 FET |
1.8350 USDT |
1.7100 USDT |
1.7590 USDT |
1.9450 USDT |
| 2024-12-01 |
1.8359 USDT |
127,441.1000 FET |
1.9130 USDT |
1.7900 USDT |
1.8220 USDT |
1.8180 USDT |
| 2024-11-30 |
1.8492 USDT |
232,475.3000 FET |
1.7230 USDT |
1.6900 USDT |
1.7330 USDT |
1.9060 USDT |
| 2024-11-29 |
1.6309 USDT |
132,149.2000 FET |
1.6810 USDT |
1.5670 USDT |
1.6080 USDT |
1.7050 USDT |
| 2024-11-28 |
1.6132 USDT |
221,756.9000 FET |
1.5100 USDT |
1.4290 USDT |
1.4730 USDT |
1.6860 USDT |
| 2024-11-27 |
1.4487 USDT |
95,628.3000 FET |
1.3720 USDT |
1.3500 USDT |
1.3770 USDT |
1.4860 USDT |
| 2024-11-26 |
1.3672 USDT |
82,833.8000 FET |
1.4240 USDT |
1.3150 USDT |
1.3450 USDT |
1.3630 USDT |
| 2024-11-25 |
1.4922 USDT |
173,525.6000 FET |
1.5340 USDT |
1.4000 USDT |
1.4430 USDT |
1.4270 USDT |
| 2024-11-24 |
1.4852 USDT |
249,647.8000 FET |
1.4220 USDT |
1.3720 USDT |
1.4610 USDT |
1.5220 USDT |
| 2024-11-23 |
1.3708 USDT |
242,315.3000 FET |
1.2820 USDT |
1.2490 USDT |
1.3150 USDT |
1.4290 USDT |
| 2024-11-22 |
1.2422 USDT |
97,986.2000 FET |
1.2730 USDT |
1.1700 USDT |
1.2310 USDT |
1.2610 USDT |
| 2024-11-21 |
1.2406 USDT |
142,169.4000 FET |
1.2330 USDT |
1.1790 USDT |
1.2140 USDT |
1.2680 USDT |
| 2024-11-20 |
1.2638 USDT |
96,965.4000 FET |
1.2880 USDT |
1.2130 USDT |
1.2310 USDT |
1.2450 USDT |
| 2024-11-19 |
1.3054 USDT |
59,117.0000 FET |
1.3600 USDT |
1.2710 USDT |
1.2890 USDT |
1.2890 USDT |
| 2024-11-18 |
1.3287 USDT |
170,856.3000 FET |
1.2580 USDT |
1.2540 USDT |
1.2760 USDT |
1.3650 USDT |
| 2024-11-17 |
1.2759 USDT |
139,497.8000 FET |
1.3230 USDT |
1.2000 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-11-16 |
1.3099 USDT |
103,802.1000 FET |
1.2800 USDT |
1.2540 USDT |
1.2840 USDT |
1.3230 USDT |
| 2024-11-15 |
1.2436 USDT |
57,415.9000 FET |
1.2280 USDT |
1.1930 USDT |
1.2210 USDT |
1.2860 USDT |
| 2024-11-14 |
1.2757 USDT |
123,883.3000 FET |
1.2610 USDT |
1.2000 USDT |
1.2510 USDT |
1.2140 USDT |
| 2024-11-13 |
1.2957 USDT |
228,129.8000 FET |
1.3750 USDT |
1.2100 USDT |
1.2660 USDT |
1.2650 USDT |
| 2024-11-12 |
1.4745 USDT |
236,646.0000 FET |
1.5780 USDT |
1.3210 USDT |
1.3870 USDT |
1.3840 USDT |
| 2024-11-11 |
1.5235 USDT |
202,208.0000 FET |
1.4410 USDT |
1.4330 USDT |
1.4740 USDT |
1.5450 USDT |
| 2024-11-10 |
1.4925 USDT |
167,280.9000 FET |
1.4680 USDT |
1.4360 USDT |
1.4560 USDT |
1.5190 USDT |
| 2024-11-09 |
1.4114 USDT |
86,562.8000 FET |
1.3990 USDT |
1.3680 USDT |
1.3810 USDT |
1.4690 USDT |
| 2024-11-08 |
1.3941 USDT |
140,462.7000 FET |
1.4130 USDT |
1.3440 USDT |
1.3720 USDT |
1.3920 USDT |
| 2024-11-07 |
1.4081 USDT |
83,282.4000 FET |
1.4160 USDT |
1.3720 USDT |
1.3870 USDT |
1.4130 USDT |
| 2024-11-06 |
1.3466 USDT |
209,771.2000 FET |
1.2550 USDT |
1.1390 USDT |
1.2870 USDT |
1.4090 USDT |
| 2024-11-05 |
1.2124 USDT |
43,484.5000 FET |
1.1320 USDT |
1.1210 USDT |
1.1350 USDT |
1.2540 USDT |
| 2024-11-04 |
1.1264 USDT |
39,406.5000 FET |
1.1370 USDT |
1.0920 USDT |
1.1250 USDT |
1.1290 USDT |