Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3174 USDT |
102,363.2000 FET |
1.2820 USDT |
1.2490 USDT |
1.3150 USDT |
1.3560 USDT |
| 2024-11-22 |
1.2422 USDT |
97,986.2000 FET |
1.2730 USDT |
1.1700 USDT |
1.2310 USDT |
1.2610 USDT |
| 2024-11-21 |
1.2406 USDT |
142,169.4000 FET |
1.2330 USDT |
1.1790 USDT |
1.2140 USDT |
1.2680 USDT |
| 2024-11-20 |
1.2638 USDT |
96,965.4000 FET |
1.2880 USDT |
1.2130 USDT |
1.2310 USDT |
1.2450 USDT |
| 2024-11-19 |
1.3054 USDT |
59,117.0000 FET |
1.3600 USDT |
1.2710 USDT |
1.2890 USDT |
1.2890 USDT |
| 2024-11-18 |
1.3287 USDT |
170,856.3000 FET |
1.2580 USDT |
1.2540 USDT |
1.2760 USDT |
1.3650 USDT |
| 2024-11-17 |
1.2759 USDT |
139,497.8000 FET |
1.3230 USDT |
1.2000 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-11-16 |
1.3099 USDT |
103,802.1000 FET |
1.2800 USDT |
1.2540 USDT |
1.2840 USDT |
1.3230 USDT |
| 2024-11-15 |
1.2436 USDT |
57,415.9000 FET |
1.2280 USDT |
1.1930 USDT |
1.2210 USDT |
1.2860 USDT |
| 2024-11-14 |
1.2757 USDT |
123,883.3000 FET |
1.2610 USDT |
1.2000 USDT |
1.2510 USDT |
1.2140 USDT |
| 2024-11-13 |
1.2957 USDT |
228,129.8000 FET |
1.3750 USDT |
1.2100 USDT |
1.2660 USDT |
1.2650 USDT |
| 2024-11-12 |
1.4745 USDT |
236,646.0000 FET |
1.5780 USDT |
1.3210 USDT |
1.3870 USDT |
1.3840 USDT |
| 2024-11-11 |
1.5235 USDT |
202,208.0000 FET |
1.4410 USDT |
1.4330 USDT |
1.4740 USDT |
1.5450 USDT |
| 2024-11-10 |
1.4925 USDT |
167,280.9000 FET |
1.4680 USDT |
1.4360 USDT |
1.4560 USDT |
1.5190 USDT |
| 2024-11-09 |
1.4114 USDT |
86,562.8000 FET |
1.3990 USDT |
1.3680 USDT |
1.3810 USDT |
1.4690 USDT |
| 2024-11-08 |
1.3941 USDT |
140,462.7000 FET |
1.4130 USDT |
1.3440 USDT |
1.3720 USDT |
1.3920 USDT |
| 2024-11-07 |
1.4081 USDT |
83,282.4000 FET |
1.4160 USDT |
1.3720 USDT |
1.3870 USDT |
1.4130 USDT |
| 2024-11-06 |
1.3466 USDT |
209,771.2000 FET |
1.2550 USDT |
1.1390 USDT |
1.2870 USDT |
1.4090 USDT |
| 2024-11-05 |
1.2124 USDT |
43,484.5000 FET |
1.1320 USDT |
1.1210 USDT |
1.1350 USDT |
1.2540 USDT |
| 2024-11-04 |
1.1264 USDT |
39,406.5000 FET |
1.1370 USDT |
1.0920 USDT |
1.1250 USDT |
1.1290 USDT |
| 2024-11-03 |
1.1416 USDT |
27,612.4000 FET |
1.1910 USDT |
1.0910 USDT |
1.1150 USDT |
1.1390 USDT |
| 2024-11-02 |
1.2013 USDT |
32,850.9000 FET |
1.2350 USDT |
1.1670 USDT |
1.1810 USDT |
1.1970 USDT |
| 2024-11-01 |
1.2561 USDT |
48,662.0000 FET |
1.3000 USDT |
1.2140 USDT |
1.2310 USDT |
1.2310 USDT |
| 2024-10-31 |
1.2906 USDT |
67,190.9000 FET |
1.3030 USDT |
1.2480 USDT |
1.2690 USDT |
1.2960 USDT |
| 2024-10-30 |
1.3047 USDT |
42,950.3000 FET |
1.3370 USDT |
1.2750 USDT |
1.2950 USDT |
1.2960 USDT |
| 2024-10-29 |
1.3174 USDT |
87,136.2000 FET |
1.2800 USDT |
1.2610 USDT |
1.2960 USDT |
1.3350 USDT |
| 2024-10-28 |
1.2407 USDT |
31,400.6000 FET |
1.2710 USDT |
1.1850 USDT |
1.2100 USDT |
1.2760 USDT |
| 2024-10-27 |
1.2274 USDT |
40,466.9000 FET |
1.2340 USDT |
1.1000 USDT |
1.2280 USDT |
1.2750 USDT |
| 2024-10-26 |
1.2192 USDT |
20,113.5000 FET |
1.2060 USDT |
1.1860 USDT |
1.2130 USDT |
1.2370 USDT |
| 2024-10-25 |
1.2969 USDT |
53,419.0000 FET |
1.3430 USDT |
1.2450 USDT |
1.2600 USDT |
1.2570 USDT |
| 2024-10-24 |
1.3534 USDT |
52,907.6000 FET |
1.3230 USDT |
1.3160 USDT |
1.3310 USDT |
1.3430 USDT |
| 2024-10-23 |
1.3249 USDT |
57,847.4000 FET |
1.3550 USDT |
1.2770 USDT |
1.3080 USDT |
1.3180 USDT |
| 2024-10-22 |
1.3690 USDT |
36,509.7000 FET |
1.3830 USDT |
1.3360 USDT |
1.3500 USDT |
1.3520 USDT |
| 2024-10-21 |
1.4073 USDT |
50,718.0000 FET |
1.4630 USDT |
1.3690 USDT |
1.3880 USDT |
1.3990 USDT |
| 2024-10-20 |
1.4161 USDT |
86,598.5000 FET |
1.4030 USDT |
1.3600 USDT |
1.3780 USDT |
1.4610 USDT |
| 2024-10-19 |
1.4062 USDT |
20,805.7000 FET |
1.4280 USDT |
1.3800 USDT |
1.3960 USDT |
1.4110 USDT |
| 2024-10-18 |
1.4126 USDT |
57,140.6000 FET |
1.3590 USDT |
1.3510 USDT |
1.3700 USDT |
1.4170 USDT |
| 2024-10-17 |
1.4050 USDT |
82,710.2000 FET |
1.4300 USDT |
1.3340 USDT |
1.3570 USDT |
1.3640 USDT |
| 2024-10-16 |
1.4431 USDT |
30,458.6000 FET |
1.4590 USDT |
1.4090 USDT |
1.4270 USDT |
1.4330 USDT |
| 2024-10-15 |
1.4694 USDT |
136,684.2000 FET |
1.5030 USDT |
1.4140 USDT |
1.4460 USDT |
1.4620 USDT |
| 2024-10-14 |
1.4894 USDT |
63,214.4000 FET |
1.4160 USDT |
1.4020 USDT |
1.4160 USDT |
1.4900 USDT |
| 2024-10-13 |
1.4271 USDT |
33,017.5000 FET |
1.4790 USDT |
1.3850 USDT |
1.4020 USDT |
1.4200 USDT |
| 2024-10-12 |
1.4428 USDT |
156,615.7000 FET |
1.4130 USDT |
1.3750 USDT |
1.4110 USDT |
1.4630 USDT |
| 2024-10-11 |
1.3872 USDT |
60,244.7000 FET |
1.3150 USDT |
1.3100 USDT |
1.3310 USDT |
1.4160 USDT |
| 2024-10-10 |
1.3138 USDT |
58,005.4000 FET |
1.3420 USDT |
1.2690 USDT |
1.2950 USDT |
1.3210 USDT |
| 2024-10-09 |
1.3614 USDT |
94,778.0000 FET |
1.4250 USDT |
1.3200 USDT |
1.3460 USDT |
1.3430 USDT |
| 2024-10-08 |
1.4422 USDT |
49,810.3000 FET |
1.4680 USDT |
1.4080 USDT |
1.4290 USDT |
1.4380 USDT |
| 2024-10-07 |
1.5146 USDT |
81,009.3000 FET |
1.4720 USDT |
1.4550 USDT |
1.4880 USDT |
1.4850 USDT |
| 2024-10-06 |
1.4261 USDT |
41,079.2000 FET |
1.4020 USDT |
1.3760 USDT |
1.3870 USDT |
1.4380 USDT |
| 2024-10-05 |
1.4424 USDT |
92,838.0000 FET |
1.4650 USDT |
1.3640 USDT |
1.3820 USDT |
1.3820 USDT |