Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.3080 USDT |
186,559.0000 FET |
0.3090 USDT |
0.2993 USDT |
0.3032 USDT |
0.3103 USDT |
| 2023-05-04 |
0.3111 USDT |
444,981.0000 FET |
0.3245 USDT |
0.3071 USDT |
0.3089 USDT |
0.3096 USDT |
| 2023-05-03 |
0.3092 USDT |
668,753.0000 FET |
0.3181 USDT |
0.2993 USDT |
0.3004 USDT |
0.3246 USDT |
| 2023-05-02 |
0.3170 USDT |
43,174.0000 FET |
0.3172 USDT |
0.3116 USDT |
0.3138 USDT |
0.3191 USDT |
| 2023-05-01 |
0.3207 USDT |
85,444.0000 FET |
0.3299 USDT |
0.3137 USDT |
0.3172 USDT |
0.3189 USDT |
| 2023-04-30 |
0.3333 USDT |
92,092.0000 FET |
0.3381 USDT |
0.3275 USDT |
0.3297 USDT |
0.3298 USDT |
| 2023-04-29 |
0.3391 USDT |
70,869.0000 FET |
0.3344 USDT |
0.3326 USDT |
0.3351 USDT |
0.3386 USDT |
| 2023-04-28 |
0.3373 USDT |
189,878.0000 FET |
0.3435 USDT |
0.3305 USDT |
0.3318 USDT |
0.3328 USDT |
| 2023-04-27 |
0.3391 USDT |
148,992.0000 FET |
0.3322 USDT |
0.3301 USDT |
0.3345 USDT |
0.3445 USDT |
| 2023-04-26 |
0.3363 USDT |
615,858.0000 FET |
0.3455 USDT |
0.3173 USDT |
0.3306 USDT |
0.3337 USDT |
| 2023-04-25 |
0.3348 USDT |
255,753.0000 FET |
0.3314 USDT |
0.3191 USDT |
0.3227 USDT |
0.3421 USDT |
| 2023-04-24 |
0.3359 USDT |
479,496.0000 FET |
0.3355 USDT |
0.3250 USDT |
0.3311 USDT |
0.3336 USDT |
| 2023-04-23 |
0.3391 USDT |
210,567.0000 FET |
0.3481 USDT |
0.3254 USDT |
0.3299 USDT |
0.3355 USDT |
| 2023-04-22 |
0.3414 USDT |
139,751.0000 FET |
0.3344 USDT |
0.3296 USDT |
0.3310 USDT |
0.3484 USDT |
| 2023-04-21 |
0.3381 USDT |
933,488.0000 FET |
0.3641 USDT |
0.3304 USDT |
0.3348 USDT |
0.3348 USDT |
| 2023-04-20 |
0.3661 USDT |
193,841.0000 FET |
0.3734 USDT |
0.3534 USDT |
0.3564 USDT |
0.3632 USDT |
| 2023-04-19 |
0.3913 USDT |
524,746.0000 FET |
0.4243 USDT |
0.3651 USDT |
0.3792 USDT |
0.3700 USDT |
| 2023-04-18 |
0.4248 USDT |
389,450.0000 FET |
0.4269 USDT |
0.4125 USDT |
0.4188 USDT |
0.4244 USDT |
| 2023-04-17 |
0.4238 USDT |
339,432.0000 FET |
0.4049 USDT |
0.3924 USDT |
0.3995 USDT |
0.4340 USDT |
| 2023-04-16 |
0.4032 USDT |
342,138.0000 FET |
0.4092 USDT |
0.3947 USDT |
0.4009 USDT |
0.4041 USDT |
| 2023-04-15 |
0.4103 USDT |
416,872.0000 FET |
0.4047 USDT |
0.3923 USDT |
0.3983 USDT |
0.4084 USDT |
| 2023-04-14 |
0.3882 USDT |
706,432.0000 FET |
0.3619 USDT |
0.3616 USDT |
0.3661 USDT |
0.4039 USDT |
| 2023-04-13 |
0.3553 USDT |
174,062.0000 FET |
0.3404 USDT |
0.3381 USDT |
0.3381 USDT |
0.3600 USDT |
| 2023-04-12 |
0.3415 USDT |
174,851.0000 FET |
0.3534 USDT |
0.3330 USDT |
0.3372 USDT |
0.3417 USDT |
| 2023-04-11 |
0.3578 USDT |
118,091.0000 FET |
0.3546 USDT |
0.3510 USDT |
0.3536 USDT |
0.3523 USDT |
| 2023-04-10 |
0.3451 USDT |
117,337.0000 FET |
0.3438 USDT |
0.3365 USDT |
0.3375 USDT |
0.3525 USDT |
| 2023-04-09 |
0.3380 USDT |
158,669.0000 FET |
0.3403 USDT |
0.3282 USDT |
0.3303 USDT |
0.3443 USDT |
| 2023-04-08 |
0.3447 USDT |
96,362.0000 FET |
0.3437 USDT |
0.3370 USDT |
0.3392 USDT |
0.3403 USDT |
| 2023-04-07 |
0.3464 USDT |
103,406.0000 FET |
0.3530 USDT |
0.3424 USDT |
0.3435 USDT |
0.3462 USDT |
| 2023-04-06 |
0.3548 USDT |
142,591.0000 FET |
0.3624 USDT |
0.3500 USDT |
0.3521 USDT |
0.3526 USDT |
| 2023-04-05 |
0.3621 USDT |
149,046.0000 FET |
0.3612 USDT |
0.3525 USDT |
0.3550 USDT |
0.3644 USDT |
| 2023-04-04 |
0.3554 USDT |
96,129.0000 FET |
0.3530 USDT |
0.3453 USDT |
0.3469 USDT |
0.3600 USDT |
| 2023-04-03 |
0.3480 USDT |
160,186.0000 FET |
0.3489 USDT |
0.3371 USDT |
0.3435 USDT |
0.3534 USDT |
| 2023-04-02 |
0.3504 USDT |
146,449.0000 FET |
0.3625 USDT |
0.3435 USDT |
0.3483 USDT |
0.3495 USDT |
| 2023-04-01 |
0.3665 USDT |
55,057.0000 FET |
0.3670 USDT |
0.3600 USDT |
0.3610 USDT |
0.3647 USDT |
| 2023-03-31 |
0.3661 USDT |
160,431.0000 FET |
0.3655 USDT |
0.3545 USDT |
0.3593 USDT |
0.3673 USDT |
| 2023-03-30 |
0.3728 USDT |
191,604.0000 FET |
0.3850 USDT |
0.3556 USDT |
0.3597 USDT |
0.3642 USDT |
| 2023-03-29 |
0.3794 USDT |
658,290.0000 FET |
0.3564 USDT |
0.3545 USDT |
0.3576 USDT |
0.3858 USDT |
| 2023-03-28 |
0.3470 USDT |
112,407.0000 FET |
0.3444 USDT |
0.3339 USDT |
0.3376 USDT |
0.3547 USDT |
| 2023-03-27 |
0.3529 USDT |
143,111.0000 FET |
0.3729 USDT |
0.3343 USDT |
0.3414 USDT |
0.3470 USDT |
| 2023-03-26 |
0.3709 USDT |
66,958.0000 FET |
0.3638 USDT |
0.3638 USDT |
0.3667 USDT |
0.3731 USDT |
| 2023-03-25 |
0.3659 USDT |
106,813.0000 FET |
0.3687 USDT |
0.3571 USDT |
0.3615 USDT |
0.3634 USDT |
| 2023-03-24 |
0.3673 USDT |
443,807.0000 FET |
0.3855 USDT |
0.3595 USDT |
0.3645 USDT |
0.3668 USDT |
| 2023-03-23 |
0.3840 USDT |
129,650.0000 FET |
0.3803 USDT |
0.3737 USDT |
0.3783 USDT |
0.3882 USDT |
| 2023-03-22 |
0.3842 USDT |
385,330.0000 FET |
0.3945 USDT |
0.3603 USDT |
0.3785 USDT |
0.3796 USDT |
| 2023-03-21 |
0.4012 USDT |
248,322.0000 FET |
0.3931 USDT |
0.3796 USDT |
0.3880 USDT |
0.3958 USDT |
| 2023-03-20 |
0.4024 USDT |
420,583.0000 FET |
0.4196 USDT |
0.3846 USDT |
0.3936 USDT |
0.3909 USDT |
| 2023-03-19 |
0.4274 USDT |
371,088.0000 FET |
0.4166 USDT |
0.4124 USDT |
0.4180 USDT |
0.4231 USDT |
| 2023-03-18 |
0.4389 USDT |
440,994.0000 FET |
0.4489 USDT |
0.4124 USDT |
0.4209 USDT |
0.4144 USDT |
| 2023-03-17 |
0.4322 USDT |
436,799.0000 FET |
0.4206 USDT |
0.4103 USDT |
0.4206 USDT |
0.4471 USDT |