Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.4248 USDT |
389,450.0000 FET |
0.4269 USDT |
0.4125 USDT |
0.4188 USDT |
0.4244 USDT |
| 2023-04-17 |
0.4238 USDT |
339,432.0000 FET |
0.4049 USDT |
0.3924 USDT |
0.3995 USDT |
0.4340 USDT |
| 2023-04-16 |
0.4032 USDT |
342,138.0000 FET |
0.4092 USDT |
0.3947 USDT |
0.4009 USDT |
0.4041 USDT |
| 2023-04-15 |
0.4103 USDT |
416,872.0000 FET |
0.4047 USDT |
0.3923 USDT |
0.3983 USDT |
0.4084 USDT |
| 2023-04-14 |
0.3882 USDT |
706,432.0000 FET |
0.3619 USDT |
0.3616 USDT |
0.3661 USDT |
0.4039 USDT |
| 2023-04-13 |
0.3553 USDT |
174,062.0000 FET |
0.3404 USDT |
0.3381 USDT |
0.3381 USDT |
0.3600 USDT |
| 2023-04-12 |
0.3415 USDT |
174,851.0000 FET |
0.3534 USDT |
0.3330 USDT |
0.3372 USDT |
0.3417 USDT |
| 2023-04-11 |
0.3578 USDT |
118,091.0000 FET |
0.3546 USDT |
0.3510 USDT |
0.3536 USDT |
0.3523 USDT |
| 2023-04-10 |
0.3451 USDT |
117,337.0000 FET |
0.3438 USDT |
0.3365 USDT |
0.3375 USDT |
0.3525 USDT |
| 2023-04-09 |
0.3380 USDT |
158,669.0000 FET |
0.3403 USDT |
0.3282 USDT |
0.3303 USDT |
0.3443 USDT |
| 2023-04-08 |
0.3447 USDT |
96,362.0000 FET |
0.3437 USDT |
0.3370 USDT |
0.3392 USDT |
0.3403 USDT |
| 2023-04-07 |
0.3464 USDT |
103,406.0000 FET |
0.3530 USDT |
0.3424 USDT |
0.3435 USDT |
0.3462 USDT |
| 2023-04-06 |
0.3548 USDT |
142,591.0000 FET |
0.3624 USDT |
0.3500 USDT |
0.3521 USDT |
0.3526 USDT |
| 2023-04-05 |
0.3621 USDT |
149,046.0000 FET |
0.3612 USDT |
0.3525 USDT |
0.3550 USDT |
0.3644 USDT |
| 2023-04-04 |
0.3554 USDT |
96,129.0000 FET |
0.3530 USDT |
0.3453 USDT |
0.3469 USDT |
0.3600 USDT |
| 2023-04-03 |
0.3480 USDT |
160,186.0000 FET |
0.3489 USDT |
0.3371 USDT |
0.3435 USDT |
0.3534 USDT |
| 2023-04-02 |
0.3504 USDT |
146,449.0000 FET |
0.3625 USDT |
0.3435 USDT |
0.3483 USDT |
0.3495 USDT |
| 2023-04-01 |
0.3665 USDT |
55,057.0000 FET |
0.3670 USDT |
0.3600 USDT |
0.3610 USDT |
0.3647 USDT |
| 2023-03-31 |
0.3661 USDT |
160,431.0000 FET |
0.3655 USDT |
0.3545 USDT |
0.3593 USDT |
0.3673 USDT |
| 2023-03-30 |
0.3728 USDT |
191,604.0000 FET |
0.3850 USDT |
0.3556 USDT |
0.3597 USDT |
0.3642 USDT |
| 2023-03-29 |
0.3794 USDT |
658,290.0000 FET |
0.3564 USDT |
0.3545 USDT |
0.3576 USDT |
0.3858 USDT |
| 2023-03-28 |
0.3470 USDT |
112,407.0000 FET |
0.3444 USDT |
0.3339 USDT |
0.3376 USDT |
0.3547 USDT |
| 2023-03-27 |
0.3529 USDT |
143,111.0000 FET |
0.3729 USDT |
0.3343 USDT |
0.3414 USDT |
0.3470 USDT |
| 2023-03-26 |
0.3709 USDT |
66,958.0000 FET |
0.3638 USDT |
0.3638 USDT |
0.3667 USDT |
0.3731 USDT |
| 2023-03-25 |
0.3659 USDT |
106,813.0000 FET |
0.3687 USDT |
0.3571 USDT |
0.3615 USDT |
0.3634 USDT |
| 2023-03-24 |
0.3673 USDT |
443,807.0000 FET |
0.3855 USDT |
0.3595 USDT |
0.3645 USDT |
0.3668 USDT |
| 2023-03-23 |
0.3840 USDT |
129,650.0000 FET |
0.3803 USDT |
0.3737 USDT |
0.3783 USDT |
0.3882 USDT |
| 2023-03-22 |
0.3842 USDT |
385,330.0000 FET |
0.3945 USDT |
0.3603 USDT |
0.3785 USDT |
0.3796 USDT |
| 2023-03-21 |
0.4012 USDT |
248,322.0000 FET |
0.3931 USDT |
0.3796 USDT |
0.3880 USDT |
0.3958 USDT |
| 2023-03-20 |
0.4024 USDT |
420,583.0000 FET |
0.4196 USDT |
0.3846 USDT |
0.3936 USDT |
0.3909 USDT |
| 2023-03-19 |
0.4274 USDT |
371,088.0000 FET |
0.4166 USDT |
0.4124 USDT |
0.4180 USDT |
0.4231 USDT |
| 2023-03-18 |
0.4389 USDT |
440,994.0000 FET |
0.4489 USDT |
0.4124 USDT |
0.4209 USDT |
0.4144 USDT |
| 2023-03-17 |
0.4322 USDT |
436,799.0000 FET |
0.4206 USDT |
0.4103 USDT |
0.4206 USDT |
0.4471 USDT |
| 2023-03-16 |
0.4231 USDT |
563,630.0000 FET |
0.4102 USDT |
0.3966 USDT |
0.4097 USDT |
0.4196 USDT |
| 2023-03-15 |
0.4341 USDT |
1,199,730.0000 FET |
0.4517 USDT |
0.3822 USDT |
0.4006 USDT |
0.4075 USDT |
| 2023-03-14 |
0.4368 USDT |
1,541,752.0000 FET |
0.3898 USDT |
0.3747 USDT |
0.3804 USDT |
0.4533 USDT |
| 2023-03-13 |
0.3833 USDT |
650,605.0000 FET |
0.3796 USDT |
0.3541 USDT |
0.3660 USDT |
0.3839 USDT |
| 2023-03-12 |
0.3455 USDT |
569,088.0000 FET |
0.3155 USDT |
0.3089 USDT |
0.3118 USDT |
0.3820 USDT |
| 2023-03-11 |
0.3174 USDT |
328,068.0000 FET |
0.3353 USDT |
0.3032 USDT |
0.3089 USDT |
0.3161 USDT |
| 2023-03-10 |
0.3204 USDT |
634,922.0000 FET |
0.3196 USDT |
0.2966 USDT |
0.3082 USDT |
0.3356 USDT |
| 2023-03-09 |
0.3426 USDT |
718,319.0000 FET |
0.3476 USDT |
0.3133 USDT |
0.3220 USDT |
0.3202 USDT |
| 2023-03-08 |
0.3629 USDT |
587,670.0000 FET |
0.4018 USDT |
0.3387 USDT |
0.3472 USDT |
0.3471 USDT |
| 2023-03-07 |
0.4025 USDT |
454,990.0000 FET |
0.4190 USDT |
0.3862 USDT |
0.3926 USDT |
0.4002 USDT |
| 2023-03-06 |
0.4208 USDT |
111,920.0000 FET |
0.4290 USDT |
0.4115 USDT |
0.4144 USDT |
0.4198 USDT |
| 2023-03-05 |
0.4353 USDT |
163,533.0000 FET |
0.4292 USDT |
0.4239 USDT |
0.4305 USDT |
0.4313 USDT |
| 2023-03-04 |
0.4276 USDT |
316,726.0000 FET |
0.4421 USDT |
0.4079 USDT |
0.4202 USDT |
0.4258 USDT |
| 2023-03-03 |
0.4291 USDT |
762,533.0000 FET |
0.4694 USDT |
0.4025 USDT |
0.4181 USDT |
0.4418 USDT |
| 2023-03-02 |
0.4619 USDT |
347,417.0000 FET |
0.4838 USDT |
0.4497 USDT |
0.4556 USDT |
0.4660 USDT |
| 2023-03-01 |
0.4715 USDT |
433,532.0000 FET |
0.4404 USDT |
0.4404 USDT |
0.4545 USDT |
0.4849 USDT |
| 2023-02-28 |
0.4583 USDT |
918,452.0000 FET |
0.4354 USDT |
0.4332 USDT |
0.4370 USDT |
0.4350 USDT |