Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.4341 USDT |
1,199,730.0000 FET |
0.4517 USDT |
0.3822 USDT |
0.4006 USDT |
0.4075 USDT |
| 2023-03-14 |
0.4368 USDT |
1,541,752.0000 FET |
0.3898 USDT |
0.3747 USDT |
0.3804 USDT |
0.4533 USDT |
| 2023-03-13 |
0.3833 USDT |
650,605.0000 FET |
0.3796 USDT |
0.3541 USDT |
0.3660 USDT |
0.3839 USDT |
| 2023-03-12 |
0.3455 USDT |
569,088.0000 FET |
0.3155 USDT |
0.3089 USDT |
0.3118 USDT |
0.3820 USDT |
| 2023-03-11 |
0.3174 USDT |
328,068.0000 FET |
0.3353 USDT |
0.3032 USDT |
0.3089 USDT |
0.3161 USDT |
| 2023-03-10 |
0.3204 USDT |
634,922.0000 FET |
0.3196 USDT |
0.2966 USDT |
0.3082 USDT |
0.3356 USDT |
| 2023-03-09 |
0.3426 USDT |
718,319.0000 FET |
0.3476 USDT |
0.3133 USDT |
0.3220 USDT |
0.3202 USDT |
| 2023-03-08 |
0.3629 USDT |
587,670.0000 FET |
0.4018 USDT |
0.3387 USDT |
0.3472 USDT |
0.3471 USDT |
| 2023-03-07 |
0.4025 USDT |
454,990.0000 FET |
0.4190 USDT |
0.3862 USDT |
0.3926 USDT |
0.4002 USDT |
| 2023-03-06 |
0.4208 USDT |
111,920.0000 FET |
0.4290 USDT |
0.4115 USDT |
0.4144 USDT |
0.4198 USDT |
| 2023-03-05 |
0.4353 USDT |
163,533.0000 FET |
0.4292 USDT |
0.4239 USDT |
0.4305 USDT |
0.4313 USDT |
| 2023-03-04 |
0.4276 USDT |
316,726.0000 FET |
0.4421 USDT |
0.4079 USDT |
0.4202 USDT |
0.4258 USDT |
| 2023-03-03 |
0.4291 USDT |
762,533.0000 FET |
0.4694 USDT |
0.4025 USDT |
0.4181 USDT |
0.4418 USDT |
| 2023-03-02 |
0.4619 USDT |
347,417.0000 FET |
0.4838 USDT |
0.4497 USDT |
0.4556 USDT |
0.4660 USDT |
| 2023-03-01 |
0.4715 USDT |
433,532.0000 FET |
0.4404 USDT |
0.4404 USDT |
0.4545 USDT |
0.4849 USDT |
| 2023-02-28 |
0.4583 USDT |
918,452.0000 FET |
0.4354 USDT |
0.4332 USDT |
0.4370 USDT |
0.4350 USDT |
| 2023-02-27 |
0.4346 USDT |
313,986.0000 FET |
0.4343 USDT |
0.4200 USDT |
0.4284 USDT |
0.4326 USDT |
| 2023-02-26 |
0.4282 USDT |
143,190.0000 FET |
0.4284 USDT |
0.4174 USDT |
0.4239 USDT |
0.4334 USDT |
| 2023-02-25 |
0.4350 USDT |
492,558.0000 FET |
0.4728 USDT |
0.4061 USDT |
0.4150 USDT |
0.4245 USDT |
| 2023-02-24 |
0.4564 USDT |
810,597.0000 FET |
0.4360 USDT |
0.4326 USDT |
0.4383 USDT |
0.4712 USDT |
| 2023-02-23 |
0.4485 USDT |
585,189.0000 FET |
0.4389 USDT |
0.4266 USDT |
0.4356 USDT |
0.4356 USDT |
| 2023-02-22 |
0.4185 USDT |
372,837.0000 FET |
0.4319 USDT |
0.4050 USDT |
0.4134 USDT |
0.4367 USDT |
| 2023-02-21 |
0.4578 USDT |
1,320,210.0000 FET |
0.4173 USDT |
0.4158 USDT |
0.4225 USDT |
0.4305 USDT |
| 2023-02-20 |
0.4189 USDT |
231,883.0000 FET |
0.4166 USDT |
0.4056 USDT |
0.4133 USDT |
0.4171 USDT |
| 2023-02-19 |
0.4287 USDT |
184,303.0000 FET |
0.4322 USDT |
0.4103 USDT |
0.4154 USDT |
0.4154 USDT |
| 2023-02-18 |
0.4370 USDT |
176,969.0000 FET |
0.4435 USDT |
0.4285 USDT |
0.4341 USDT |
0.4332 USDT |
| 2023-02-17 |
0.4356 USDT |
338,992.0000 FET |
0.4144 USDT |
0.4136 USDT |
0.4297 USDT |
0.4451 USDT |
| 2023-02-16 |
0.4533 USDT |
937,198.0000 FET |
0.4746 USDT |
0.4125 USDT |
0.4221 USDT |
0.4165 USDT |
| 2023-02-15 |
0.4471 USDT |
652,455.0000 FET |
0.4505 USDT |
0.4116 USDT |
0.4252 USDT |
0.4722 USDT |
| 2023-02-14 |
0.4367 USDT |
1,261,664.0000 FET |
0.3850 USDT |
0.3786 USDT |
0.3824 USDT |
0.4526 USDT |
| 2023-02-13 |
0.3776 USDT |
996,131.0000 FET |
0.3999 USDT |
0.3653 USDT |
0.3754 USDT |
0.3883 USDT |
| 2023-02-12 |
0.4136 USDT |
590,032.0000 FET |
0.4161 USDT |
0.3944 USDT |
0.4059 USDT |
0.3981 USDT |
| 2023-02-11 |
0.4101 USDT |
958,265.0000 FET |
0.4218 USDT |
0.3987 USDT |
0.4036 USDT |
0.4196 USDT |
| 2023-02-10 |
0.4181 USDT |
1,395,265.0000 FET |
0.3901 USDT |
0.3770 USDT |
0.3995 USDT |
0.4233 USDT |
| 2023-02-09 |
0.4375 USDT |
1,279,050.0000 FET |
0.4764 USDT |
0.3655 USDT |
0.3915 USDT |
0.3915 USDT |
| 2023-02-08 |
0.5219 USDT |
2,573,652.0000 FET |
0.5420 USDT |
0.4470 USDT |
0.4727 USDT |
0.4769 USDT |
| 2023-02-07 |
0.5270 USDT |
2,601,894.0000 FET |
0.4334 USDT |
0.4334 USDT |
0.4642 USDT |
0.5495 USDT |
| 2023-02-06 |
0.4410 USDT |
1,357,585.0000 FET |
0.4543 USDT |
0.4067 USDT |
0.4206 USDT |
0.4320 USDT |
| 2023-02-05 |
0.3995 USDT |
1,988,343.0000 FET |
0.3321 USDT |
0.3009 USDT |
0.3342 USDT |
0.4545 USDT |
| 2023-02-04 |
0.3330 USDT |
1,002,053.0000 FET |
0.3296 USDT |
0.3154 USDT |
0.3195 USDT |
0.3356 USDT |
| 2023-02-03 |
0.3099 USDT |
835,414.0000 FET |
0.2749 USDT |
0.2693 USDT |
0.2728 USDT |
0.3296 USDT |
| 2023-02-02 |
0.2891 USDT |
798,310.0000 FET |
0.2886 USDT |
0.2743 USDT |
0.2780 USDT |
0.2756 USDT |
| 2023-02-01 |
0.2841 USDT |
961,433.0000 FET |
0.2768 USDT |
0.2586 USDT |
0.2600 USDT |
0.2887 USDT |
| 2023-01-31 |
0.2736 USDT |
291,891.0000 FET |
0.2655 USDT |
0.2597 USDT |
0.2602 USDT |
0.2767 USDT |
| 2023-01-30 |
0.2681 USDT |
284,487.0000 FET |
0.2883 USDT |
0.2597 USDT |
0.2618 USDT |
0.2640 USDT |
| 2023-01-29 |
0.2908 USDT |
187,209.0000 FET |
0.2928 USDT |
0.2842 USDT |
0.2850 USDT |
0.2878 USDT |
| 2023-01-28 |
0.2936 USDT |
386,557.0000 FET |
0.2805 USDT |
0.2801 USDT |
0.2836 USDT |
0.2929 USDT |
| 2023-01-27 |
0.2819 USDT |
773,527.0000 FET |
0.2634 USDT |
0.2586 USDT |
0.2616 USDT |
0.2804 USDT |
| 2023-01-26 |
0.2669 USDT |
314,156.0000 FET |
0.2708 USDT |
0.2601 USDT |
0.2635 USDT |
0.2629 USDT |
| 2023-01-25 |
0.2679 USDT |
876,481.0000 FET |
0.2648 USDT |
0.2538 USDT |
0.2601 USDT |
0.2708 USDT |