Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.9192 USDT |
234,659.9000 FET |
1.8590 USDT |
1.7300 USDT |
1.8350 USDT |
1.9220 USDT |
| 2024-12-04 |
1.9104 USDT |
245,466.2000 FET |
1.9120 USDT |
1.6620 USDT |
1.9180 USDT |
1.9060 USDT |
| 2024-12-03 |
1.8945 USDT |
199,204.5000 FET |
1.9380 USDT |
1.7790 USDT |
1.8590 USDT |
1.9120 USDT |
| 2024-12-02 |
1.8144 USDT |
183,198.3000 FET |
1.8350 USDT |
1.7100 USDT |
1.7590 USDT |
1.9450 USDT |
| 2024-12-01 |
1.8359 USDT |
127,441.1000 FET |
1.9130 USDT |
1.7900 USDT |
1.8220 USDT |
1.8180 USDT |
| 2024-11-30 |
1.8492 USDT |
232,475.3000 FET |
1.7230 USDT |
1.6900 USDT |
1.7330 USDT |
1.9060 USDT |
| 2024-11-29 |
1.6309 USDT |
132,149.2000 FET |
1.6810 USDT |
1.5670 USDT |
1.6080 USDT |
1.7050 USDT |
| 2024-11-28 |
1.6132 USDT |
221,756.9000 FET |
1.5100 USDT |
1.4290 USDT |
1.4730 USDT |
1.6860 USDT |
| 2024-11-27 |
1.4487 USDT |
95,628.3000 FET |
1.3720 USDT |
1.3500 USDT |
1.3770 USDT |
1.4860 USDT |
| 2024-11-26 |
1.3672 USDT |
82,833.8000 FET |
1.4240 USDT |
1.3150 USDT |
1.3450 USDT |
1.3630 USDT |
| 2024-11-25 |
1.4922 USDT |
173,525.6000 FET |
1.5340 USDT |
1.4000 USDT |
1.4430 USDT |
1.4270 USDT |
| 2024-11-24 |
1.4852 USDT |
249,647.8000 FET |
1.4220 USDT |
1.3720 USDT |
1.4610 USDT |
1.5220 USDT |
| 2024-11-23 |
1.3708 USDT |
242,315.3000 FET |
1.2820 USDT |
1.2490 USDT |
1.3150 USDT |
1.4290 USDT |
| 2024-11-22 |
1.2422 USDT |
97,986.2000 FET |
1.2730 USDT |
1.1700 USDT |
1.2310 USDT |
1.2610 USDT |
| 2024-11-21 |
1.2406 USDT |
142,169.4000 FET |
1.2330 USDT |
1.1790 USDT |
1.2140 USDT |
1.2680 USDT |
| 2024-11-20 |
1.2638 USDT |
96,965.4000 FET |
1.2880 USDT |
1.2130 USDT |
1.2310 USDT |
1.2450 USDT |
| 2024-11-19 |
1.3054 USDT |
59,117.0000 FET |
1.3600 USDT |
1.2710 USDT |
1.2890 USDT |
1.2890 USDT |
| 2024-11-18 |
1.3287 USDT |
170,856.3000 FET |
1.2580 USDT |
1.2540 USDT |
1.2760 USDT |
1.3650 USDT |
| 2024-11-17 |
1.2759 USDT |
139,497.8000 FET |
1.3230 USDT |
1.2000 USDT |
1.2530 USDT |
1.2530 USDT |
| 2024-11-16 |
1.3099 USDT |
103,802.1000 FET |
1.2800 USDT |
1.2540 USDT |
1.2840 USDT |
1.3230 USDT |
| 2024-11-15 |
1.2436 USDT |
57,415.9000 FET |
1.2280 USDT |
1.1930 USDT |
1.2210 USDT |
1.2860 USDT |
| 2024-11-14 |
1.2757 USDT |
123,883.3000 FET |
1.2610 USDT |
1.2000 USDT |
1.2510 USDT |
1.2140 USDT |
| 2024-11-13 |
1.2957 USDT |
228,129.8000 FET |
1.3750 USDT |
1.2100 USDT |
1.2660 USDT |
1.2650 USDT |
| 2024-11-12 |
1.4745 USDT |
236,646.0000 FET |
1.5780 USDT |
1.3210 USDT |
1.3870 USDT |
1.3840 USDT |
| 2024-11-11 |
1.5235 USDT |
202,208.0000 FET |
1.4410 USDT |
1.4330 USDT |
1.4740 USDT |
1.5450 USDT |
| 2024-11-10 |
1.4925 USDT |
167,280.9000 FET |
1.4680 USDT |
1.4360 USDT |
1.4560 USDT |
1.5190 USDT |
| 2024-11-09 |
1.4114 USDT |
86,562.8000 FET |
1.3990 USDT |
1.3680 USDT |
1.3810 USDT |
1.4690 USDT |
| 2024-11-08 |
1.3941 USDT |
140,462.7000 FET |
1.4130 USDT |
1.3440 USDT |
1.3720 USDT |
1.3920 USDT |
| 2024-11-07 |
1.4081 USDT |
83,282.4000 FET |
1.4160 USDT |
1.3720 USDT |
1.3870 USDT |
1.4130 USDT |
| 2024-11-06 |
1.3466 USDT |
209,771.2000 FET |
1.2550 USDT |
1.1390 USDT |
1.2870 USDT |
1.4090 USDT |
| 2024-11-05 |
1.2124 USDT |
43,484.5000 FET |
1.1320 USDT |
1.1210 USDT |
1.1350 USDT |
1.2540 USDT |
| 2024-11-04 |
1.1264 USDT |
39,406.5000 FET |
1.1370 USDT |
1.0920 USDT |
1.1250 USDT |
1.1290 USDT |
| 2024-11-03 |
1.1416 USDT |
27,612.4000 FET |
1.1910 USDT |
1.0910 USDT |
1.1150 USDT |
1.1390 USDT |
| 2024-11-02 |
1.2013 USDT |
32,850.9000 FET |
1.2350 USDT |
1.1670 USDT |
1.1810 USDT |
1.1970 USDT |
| 2024-11-01 |
1.2561 USDT |
48,662.0000 FET |
1.3000 USDT |
1.2140 USDT |
1.2310 USDT |
1.2310 USDT |
| 2024-10-31 |
1.2906 USDT |
67,190.9000 FET |
1.3030 USDT |
1.2480 USDT |
1.2690 USDT |
1.2960 USDT |
| 2024-10-30 |
1.3047 USDT |
42,950.3000 FET |
1.3370 USDT |
1.2750 USDT |
1.2950 USDT |
1.2960 USDT |
| 2024-10-29 |
1.3174 USDT |
87,136.2000 FET |
1.2800 USDT |
1.2610 USDT |
1.2960 USDT |
1.3350 USDT |
| 2024-10-28 |
1.2407 USDT |
31,400.6000 FET |
1.2710 USDT |
1.1850 USDT |
1.2100 USDT |
1.2760 USDT |
| 2024-10-27 |
1.2274 USDT |
40,466.9000 FET |
1.2340 USDT |
1.1000 USDT |
1.2280 USDT |
1.2750 USDT |
| 2024-10-26 |
1.2192 USDT |
20,113.5000 FET |
1.2060 USDT |
1.1860 USDT |
1.2130 USDT |
1.2370 USDT |
| 2024-10-25 |
1.2969 USDT |
53,419.0000 FET |
1.3430 USDT |
1.2450 USDT |
1.2600 USDT |
1.2570 USDT |
| 2024-10-24 |
1.3534 USDT |
52,907.6000 FET |
1.3230 USDT |
1.3160 USDT |
1.3310 USDT |
1.3430 USDT |
| 2024-10-23 |
1.3249 USDT |
57,847.4000 FET |
1.3550 USDT |
1.2770 USDT |
1.3080 USDT |
1.3180 USDT |
| 2024-10-22 |
1.3690 USDT |
36,509.7000 FET |
1.3830 USDT |
1.3360 USDT |
1.3500 USDT |
1.3520 USDT |
| 2024-10-21 |
1.4073 USDT |
50,718.0000 FET |
1.4630 USDT |
1.3690 USDT |
1.3880 USDT |
1.3990 USDT |
| 2024-10-20 |
1.4161 USDT |
86,598.5000 FET |
1.4030 USDT |
1.3600 USDT |
1.3780 USDT |
1.4610 USDT |
| 2024-10-19 |
1.4062 USDT |
20,805.7000 FET |
1.4280 USDT |
1.3800 USDT |
1.3960 USDT |
1.4110 USDT |
| 2024-10-18 |
1.4126 USDT |
57,140.6000 FET |
1.3590 USDT |
1.3510 USDT |
1.3700 USDT |
1.4170 USDT |
| 2024-10-17 |
1.4050 USDT |
82,710.2000 FET |
1.4300 USDT |
1.3340 USDT |
1.3570 USDT |
1.3640 USDT |