Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6414 USDT |
13,035.8000 FET |
0.6630 USDT |
0.6310 USDT |
0.6330 USDT |
0.6360 USDT |
| 2025-09-14 |
0.6720 USDT |
12,108.0000 FET |
0.6880 USDT |
0.6530 USDT |
0.6550 USDT |
0.6630 USDT |
| 2025-09-13 |
0.6888 USDT |
19,409.0000 FET |
0.6790 USDT |
0.6760 USDT |
0.6790 USDT |
0.6850 USDT |
| 2025-09-12 |
0.6716 USDT |
25,882.2000 FET |
0.6720 USDT |
0.6610 USDT |
0.6640 USDT |
0.6790 USDT |
| 2025-09-11 |
0.6637 USDT |
20,067.4000 FET |
0.6560 USDT |
0.6500 USDT |
0.6600 USDT |
0.6710 USDT |
| 2025-09-10 |
0.6495 USDT |
6,975.2000 FET |
0.6440 USDT |
0.6390 USDT |
0.6420 USDT |
0.6550 USDT |
| 2025-09-09 |
0.6660 USDT |
20,079.6000 FET |
0.6530 USDT |
0.6400 USDT |
0.6420 USDT |
0.6440 USDT |
| 2025-09-08 |
0.6477 USDT |
39,684.5000 FET |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6480 USDT |
| 2025-09-07 |
0.6218 USDT |
10,795.7000 FET |
0.6050 USDT |
0.6050 USDT |
0.6060 USDT |
0.6240 USDT |
| 2025-09-06 |
0.6060 USDT |
3,300.1000 FET |
0.6120 USDT |
0.6000 USDT |
0.6000 USDT |
0.6030 USDT |
| 2025-09-05 |
0.6098 USDT |
5,107.3000 FET |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.6120 USDT |
| 2025-09-04 |
0.6019 USDT |
6,726.4000 FET |
0.6190 USDT |
0.5900 USDT |
0.5920 USDT |
0.5970 USDT |
| 2025-09-03 |
0.6138 USDT |
16,123.4000 FET |
0.6160 USDT |
0.5890 USDT |
0.6140 USDT |
0.6240 USDT |
| 2025-09-02 |
0.6017 USDT |
24,531.4000 FET |
0.5900 USDT |
0.5840 USDT |
0.5900 USDT |
0.6160 USDT |
| 2025-09-01 |
0.5998 USDT |
27,708.3000 FET |
0.6140 USDT |
0.5800 USDT |
0.5830 USDT |
0.5860 USDT |
| 2025-08-31 |
0.6238 USDT |
4,658.0000 FET |
0.6240 USDT |
0.6160 USDT |
0.6190 USDT |
0.6160 USDT |
| 2025-08-30 |
0.6214 USDT |
13,478.2000 FET |
0.6170 USDT |
0.6090 USDT |
0.6140 USDT |
0.6240 USDT |
| 2025-08-29 |
0.6266 USDT |
53,415.8000 FET |
0.6500 USDT |
0.6100 USDT |
0.6120 USDT |
0.6180 USDT |
| 2025-08-28 |
0.6459 USDT |
4,783.1000 FET |
0.6420 USDT |
0.6360 USDT |
0.6400 USDT |
0.6470 USDT |
| 2025-08-27 |
0.6399 USDT |
30,008.3000 FET |
0.6450 USDT |
0.6350 USDT |
0.6400 USDT |
0.6370 USDT |
| 2025-08-26 |
0.6319 USDT |
11,868.8000 FET |
0.6220 USDT |
0.6200 USDT |
0.6270 USDT |
0.6450 USDT |
| 2025-08-25 |
0.6486 USDT |
25,965.3000 FET |
0.6770 USDT |
0.6170 USDT |
0.6240 USDT |
0.6250 USDT |
| 2025-08-24 |
0.6798 USDT |
62,594.7000 FET |
0.6930 USDT |
0.6370 USDT |
0.6660 USDT |
0.6790 USDT |
| 2025-08-23 |
0.6902 USDT |
13,832.8000 FET |
0.6960 USDT |
0.6750 USDT |
0.6820 USDT |
0.6900 USDT |
| 2025-08-22 |
0.6884 USDT |
20,698.1000 FET |
0.6680 USDT |
0.6380 USDT |
0.6490 USDT |
0.7020 USDT |
| 2025-08-21 |
0.6703 USDT |
10,173.4000 FET |
0.6820 USDT |
0.6640 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-08-20 |
0.6697 USDT |
9,202.9000 FET |
0.6660 USDT |
0.6550 USDT |
0.6660 USDT |
0.6850 USDT |
| 2025-08-19 |
0.6766 USDT |
10,483.4000 FET |
0.6770 USDT |
0.6610 USDT |
0.6660 USDT |
0.6660 USDT |
| 2025-08-18 |
0.6816 USDT |
19,308.8000 FET |
0.7020 USDT |
0.6700 USDT |
0.6740 USDT |
0.6820 USDT |
| 2025-08-17 |
0.7174 USDT |
7,601.1000 FET |
0.7030 USDT |
0.7010 USDT |
0.7020 USDT |
0.7070 USDT |
| 2025-08-16 |
0.7042 USDT |
5,314.1000 FET |
0.7000 USDT |
0.6930 USDT |
0.6930 USDT |
0.7030 USDT |
| 2025-08-15 |
0.6993 USDT |
28,214.3000 FET |
0.7070 USDT |
0.6790 USDT |
0.6860 USDT |
0.6980 USDT |
| 2025-08-14 |
0.7383 USDT |
65,728.7000 FET |
0.7530 USDT |
0.6890 USDT |
0.6990 USDT |
0.7050 USDT |
| 2025-08-13 |
0.7454 USDT |
27,670.1000 FET |
0.7280 USDT |
0.7190 USDT |
0.7220 USDT |
0.7650 USDT |
| 2025-08-12 |
0.7047 USDT |
26,836.7000 FET |
0.6850 USDT |
0.6780 USDT |
0.6850 USDT |
0.7240 USDT |
| 2025-08-11 |
0.7187 USDT |
103,039.2000 FET |
0.7140 USDT |
0.6690 USDT |
0.6850 USDT |
0.6850 USDT |
| 2025-08-10 |
0.7161 USDT |
43,157.8000 FET |
0.7190 USDT |
0.6940 USDT |
0.7020 USDT |
0.7150 USDT |
| 2025-08-09 |
0.7165 USDT |
109,467.7000 FET |
0.7050 USDT |
0.6790 USDT |
0.7050 USDT |
0.7160 USDT |
| 2025-08-08 |
0.6913 USDT |
137,110.8000 FET |
0.6880 USDT |
0.6820 USDT |
0.6850 USDT |
0.7050 USDT |
| 2025-08-07 |
0.6732 USDT |
29,904.7000 FET |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6850 USDT |
| 2025-08-06 |
0.6424 USDT |
6,348.6000 FET |
0.6400 USDT |
0.6310 USDT |
0.6320 USDT |
0.6510 USDT |
| 2025-08-05 |
0.6517 USDT |
21,243.5000 FET |
0.6660 USDT |
0.6310 USDT |
0.6370 USDT |
0.6420 USDT |
| 2025-08-04 |
0.6551 USDT |
29,082.2000 FET |
0.6400 USDT |
0.6400 USDT |
0.6420 USDT |
0.6690 USDT |
| 2025-08-03 |
0.6274 USDT |
12,621.1000 FET |
0.6180 USDT |
0.6090 USDT |
0.6190 USDT |
0.6340 USDT |
| 2025-08-02 |
0.6191 USDT |
9,375.5000 FET |
0.6390 USDT |
0.6050 USDT |
0.6140 USDT |
0.6190 USDT |
| 2025-08-01 |
0.6498 USDT |
19,839.0000 FET |
0.6680 USDT |
0.6220 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-07-31 |
0.6879 USDT |
39,780.1000 FET |
0.6880 USDT |
0.6670 USDT |
0.6680 USDT |
0.6680 USDT |
| 2025-07-30 |
0.6819 USDT |
47,727.2000 FET |
0.7050 USDT |
0.6570 USDT |
0.6740 USDT |
0.6850 USDT |
| 2025-07-29 |
0.7095 USDT |
22,670.4000 FET |
0.7170 USDT |
0.6900 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-07-28 |
0.7390 USDT |
144,118.3000 FET |
0.7580 USDT |
0.7050 USDT |
0.7100 USDT |
0.7100 USDT |