Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.7711 USDT |
255,200.4000 FET |
1.5860 USDT |
1.5860 USDT |
1.5900 USDT |
1.7760 USDT |
| 2024-06-25 |
1.6360 USDT |
98,884.7000 FET |
1.6350 USDT |
1.4990 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-06-24 |
1.4623 USDT |
394,051.9000 FET |
1.4060 USDT |
1.3340 USDT |
1.3800 USDT |
1.6400 USDT |
| 2024-06-23 |
1.4703 USDT |
38,187.6000 FET |
1.4710 USDT |
1.3900 USDT |
1.4090 USDT |
1.4030 USDT |
| 2024-06-22 |
1.5303 USDT |
59,523.5000 FET |
1.5840 USDT |
1.4640 USDT |
1.4750 USDT |
1.4710 USDT |
| 2024-06-21 |
1.5648 USDT |
62,890.5000 FET |
1.6080 USDT |
1.5220 USDT |
1.5640 USDT |
1.5860 USDT |
| 2024-06-20 |
1.6090 USDT |
152,318.1000 FET |
1.4890 USDT |
1.4750 USDT |
1.5190 USDT |
1.5990 USDT |
| 2024-06-19 |
1.3678 USDT |
209,354.1000 FET |
1.1940 USDT |
1.1840 USDT |
1.2120 USDT |
1.4740 USDT |
| 2024-06-18 |
1.1941 USDT |
271,401.7000 FET |
1.3230 USDT |
1.0550 USDT |
1.1460 USDT |
1.1960 USDT |
| 2024-06-17 |
1.3246 USDT |
85,064.3000 FET |
1.4700 USDT |
1.2270 USDT |
1.2770 USDT |
1.3190 USDT |
| 2024-06-16 |
1.4621 USDT |
20,254.8000 FET |
1.4600 USDT |
1.4270 USDT |
1.4410 USDT |
1.4850 USDT |
| 2024-06-15 |
1.4747 USDT |
36,672.6000 FET |
1.4750 USDT |
1.4510 USDT |
1.4700 USDT |
1.4600 USDT |
| 2024-06-14 |
1.4972 USDT |
136,321.5000 FET |
1.5770 USDT |
1.3700 USDT |
1.4720 USDT |
1.4740 USDT |
| 2024-06-13 |
1.6234 USDT |
29,937.4000 FET |
1.7150 USDT |
1.5580 USDT |
1.5790 USDT |
1.5870 USDT |
| 2024-06-12 |
1.5897 USDT |
104,631.8000 FET |
1.5420 USDT |
1.4650 USDT |
1.5300 USDT |
1.7110 USDT |
| 2024-06-11 |
1.6044 USDT |
72,816.3000 FET |
1.6730 USDT |
1.5000 USDT |
1.5420 USDT |
1.5380 USDT |
| 2024-06-10 |
1.6892 USDT |
41,324.8000 FET |
1.7440 USDT |
1.6350 USDT |
1.6590 USDT |
1.6540 USDT |
| 2024-06-09 |
1.7453 USDT |
19,175.4000 FET |
1.7510 USDT |
1.7090 USDT |
1.7310 USDT |
1.7310 USDT |
| 2024-06-08 |
1.7594 USDT |
65,813.3000 FET |
1.8480 USDT |
1.7090 USDT |
1.7350 USDT |
1.7350 USDT |
| 2024-06-07 |
1.9081 USDT |
113,091.4000 FET |
2.0390 USDT |
1.7310 USDT |
1.8350 USDT |
1.8400 USDT |
| 2024-06-06 |
2.0836 USDT |
70,098.9000 FET |
2.1560 USDT |
2.0030 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-06-05 |
2.1610 USDT |
44,138.0000 FET |
2.1270 USDT |
2.1000 USDT |
2.1470 USDT |
2.1470 USDT |
| 2024-06-04 |
2.1217 USDT |
85,632.4000 FET |
2.1350 USDT |
2.0560 USDT |
2.1010 USDT |
2.1250 USDT |
| 2024-06-03 |
2.1334 USDT |
36,279.1000 FET |
2.0790 USDT |
2.0500 USDT |
2.0790 USDT |
2.1370 USDT |
| 2024-06-02 |
2.0865 USDT |
32,313.5000 FET |
2.1150 USDT |
2.0450 USDT |
2.0810 USDT |
2.0860 USDT |
| 2024-06-01 |
2.1092 USDT |
22,535.8000 FET |
2.1380 USDT |
2.0940 USDT |
2.1030 USDT |
2.1090 USDT |
| 2024-05-31 |
2.1443 USDT |
38,333.4000 FET |
2.1820 USDT |
2.0950 USDT |
2.1160 USDT |
2.1440 USDT |
| 2024-05-30 |
2.2160 USDT |
46,201.9000 FET |
2.2000 USDT |
2.1120 USDT |
2.1680 USDT |
2.1850 USDT |
| 2024-05-29 |
2.2686 USDT |
86,672.4000 FET |
2.2360 USDT |
2.1900 USDT |
2.2040 USDT |
2.2100 USDT |
| 2024-05-28 |
2.2364 USDT |
72,700.7000 FET |
2.3070 USDT |
2.1904 USDT |
2.2300 USDT |
2.2430 USDT |
| 2024-05-27 |
2.2957 USDT |
35,066.3000 FET |
2.2370 USDT |
2.2280 USDT |
2.2320 USDT |
2.3030 USDT |
| 2024-05-26 |
2.2602 USDT |
45,533.6000 FET |
2.2910 USDT |
2.2112 USDT |
2.2330 USDT |
2.2440 USDT |
| 2024-05-25 |
2.3091 USDT |
16,720.8000 FET |
2.3115 USDT |
2.2810 USDT |
2.2910 USDT |
2.2930 USDT |
| 2024-05-24 |
2.3244 USDT |
28,888.8000 FET |
2.3580 USDT |
2.2543 USDT |
2.2871 USDT |
2.3109 USDT |
| 2024-05-23 |
2.3920 USDT |
98,351.7000 FET |
2.5366 USDT |
2.2264 USDT |
2.3435 USDT |
2.3750 USDT |
| 2024-05-22 |
2.5788 USDT |
190,796.1000 FET |
2.5362 USDT |
2.4796 USDT |
2.5228 USDT |
2.5404 USDT |
| 2024-05-21 |
2.4823 USDT |
126,281.7000 FET |
2.4247 USDT |
2.3783 USDT |
2.4143 USDT |
2.5292 USDT |
| 2024-05-20 |
2.3034 USDT |
94,559.2000 FET |
2.1983 USDT |
2.1659 USDT |
2.1993 USDT |
2.4235 USDT |
| 2024-05-19 |
2.2395 USDT |
39,133.3000 FET |
2.2769 USDT |
2.1841 USDT |
2.2055 USDT |
2.1943 USDT |
| 2024-05-18 |
2.3383 USDT |
40,809.9000 FET |
2.3474 USDT |
2.2635 USDT |
2.2779 USDT |
2.2772 USDT |
| 2024-05-17 |
2.2974 USDT |
117,861.4000 FET |
2.2805 USDT |
2.2264 USDT |
2.2450 USDT |
2.3501 USDT |
| 2024-05-16 |
2.2366 USDT |
78,956.7000 FET |
2.2575 USDT |
2.1618 USDT |
2.1993 USDT |
2.2598 USDT |
| 2024-05-15 |
2.1406 USDT |
103,528.2000 FET |
2.0036 USDT |
1.9757 USDT |
2.0152 USDT |
2.2572 USDT |
| 2024-05-14 |
2.0383 USDT |
42,337.9000 FET |
2.1230 USDT |
1.9843 USDT |
2.0008 USDT |
1.9958 USDT |
| 2024-05-13 |
2.1319 USDT |
76,657.7000 FET |
2.1794 USDT |
2.0252 USDT |
2.0464 USDT |
2.1093 USDT |
| 2024-05-12 |
2.1916 USDT |
12,233.6000 FET |
2.1893 USDT |
2.1540 USDT |
2.1697 USDT |
2.1701 USDT |
| 2024-05-11 |
2.2166 USDT |
24,346.5000 FET |
2.2105 USDT |
2.1803 USDT |
2.2048 USDT |
2.1980 USDT |
| 2024-05-10 |
2.2614 USDT |
163,312.0000 FET |
2.2617 USDT |
2.1348 USDT |
2.1804 USDT |
2.2095 USDT |
| 2024-05-09 |
2.2218 USDT |
188,093.1000 FET |
2.1472 USDT |
2.1304 USDT |
2.1733 USDT |
2.2680 USDT |
| 2024-05-08 |
2.2138 USDT |
105,165.7000 FET |
2.3361 USDT |
2.1249 USDT |
2.1516 USDT |
2.1507 USDT |