Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.3655 USDT |
258,399.4000 FET |
1.3370 USDT |
1.2460 USDT |
1.2920 USDT |
1.2800 USDT |
| 2024-08-26 |
1.3451 USDT |
121,990.2000 FET |
1.3660 USDT |
1.2950 USDT |
1.3190 USDT |
1.3340 USDT |
| 2024-08-25 |
1.3014 USDT |
216,497.4000 FET |
1.2670 USDT |
1.1520 USDT |
1.1930 USDT |
1.3640 USDT |
| 2024-08-24 |
1.2494 USDT |
124,312.8000 FET |
1.2070 USDT |
1.2020 USDT |
1.2170 USDT |
1.2620 USDT |
| 2024-08-23 |
1.1452 USDT |
262,667.3000 FET |
1.0080 USDT |
1.0080 USDT |
1.0260 USDT |
1.2050 USDT |
| 2024-08-22 |
1.0009 USDT |
162,527.9000 FET |
0.9630 USDT |
0.9450 USDT |
0.9680 USDT |
1.0200 USDT |
| 2024-08-21 |
0.9335 USDT |
95,153.0000 FET |
0.8750 USDT |
0.8600 USDT |
0.8670 USDT |
0.9750 USDT |
| 2024-08-20 |
0.8982 USDT |
80,412.5000 FET |
0.9060 USDT |
0.8660 USDT |
0.8790 USDT |
0.8740 USDT |
| 2024-08-19 |
0.8779 USDT |
84,381.4000 FET |
0.8140 USDT |
0.8060 USDT |
0.8080 USDT |
0.9240 USDT |
| 2024-08-18 |
0.8332 USDT |
18,316.3000 FET |
0.8400 USDT |
0.8200 USDT |
0.8230 USDT |
0.8330 USDT |
| 2024-08-17 |
0.8351 USDT |
14,839.1000 FET |
0.8220 USDT |
0.8170 USDT |
0.8190 USDT |
0.8340 USDT |
| 2024-08-16 |
0.8166 USDT |
47,262.8000 FET |
0.8260 USDT |
0.7710 USDT |
0.8230 USDT |
0.8230 USDT |
| 2024-08-15 |
0.8504 USDT |
46,426.9000 FET |
0.8790 USDT |
0.8140 USDT |
0.8200 USDT |
0.8340 USDT |
| 2024-08-14 |
0.8878 USDT |
71,862.4000 FET |
0.8790 USDT |
0.8580 USDT |
0.8650 USDT |
0.8770 USDT |
| 2024-08-13 |
0.8597 USDT |
48,478.4000 FET |
0.8600 USDT |
0.8280 USDT |
0.8340 USDT |
0.8790 USDT |
| 2024-08-12 |
0.8726 USDT |
81,048.1000 FET |
0.8150 USDT |
0.8060 USDT |
0.8190 USDT |
0.8640 USDT |
| 2024-08-11 |
0.8962 USDT |
72,619.2000 FET |
0.8950 USDT |
0.8140 USDT |
0.8150 USDT |
0.8150 USDT |
| 2024-08-10 |
0.8579 USDT |
48,156.0000 FET |
0.8450 USDT |
0.8340 USDT |
0.8390 USDT |
0.9030 USDT |
| 2024-08-09 |
0.8683 USDT |
68,929.7000 FET |
0.8810 USDT |
0.8320 USDT |
0.8430 USDT |
0.8420 USDT |
| 2024-08-08 |
0.8496 USDT |
92,021.5000 FET |
0.8070 USDT |
0.7850 USDT |
0.8070 USDT |
0.8880 USDT |
| 2024-08-07 |
0.8461 USDT |
50,448.4000 FET |
0.8430 USDT |
0.7860 USDT |
0.8080 USDT |
0.8100 USDT |
| 2024-08-06 |
0.8468 USDT |
84,721.5000 FET |
0.7990 USDT |
0.7990 USDT |
0.8370 USDT |
0.8550 USDT |
| 2024-08-05 |
0.8007 USDT |
262,505.3000 FET |
0.9300 USDT |
0.7010 USDT |
0.7740 USDT |
0.8030 USDT |
| 2024-08-04 |
0.9469 USDT |
74,671.0000 FET |
0.9980 USDT |
0.8460 USDT |
0.9030 USDT |
0.9270 USDT |
| 2024-08-03 |
1.0181 USDT |
77,771.6000 FET |
1.0640 USDT |
0.9690 USDT |
0.9870 USDT |
1.0100 USDT |
| 2024-08-02 |
1.1037 USDT |
82,448.3000 FET |
1.1250 USDT |
1.0590 USDT |
1.0690 USDT |
1.0690 USDT |
| 2024-08-01 |
1.1066 USDT |
74,212.2000 FET |
1.1540 USDT |
1.0470 USDT |
1.0840 USDT |
1.1420 USDT |
| 2024-07-31 |
1.1746 USDT |
27,537.9000 FET |
1.1930 USDT |
1.1440 USDT |
1.1590 USDT |
1.1550 USDT |
| 2024-07-30 |
1.1964 USDT |
29,585.6000 FET |
1.2160 USDT |
1.1670 USDT |
1.1820 USDT |
1.1870 USDT |
| 2024-07-29 |
1.2527 USDT |
41,866.4000 FET |
1.2540 USDT |
1.2090 USDT |
1.2220 USDT |
1.2150 USDT |
| 2024-07-28 |
1.2436 USDT |
24,457.2000 FET |
1.2740 USDT |
1.2170 USDT |
1.2280 USDT |
1.2340 USDT |
| 2024-07-27 |
1.2988 USDT |
78,452.2000 FET |
1.2810 USDT |
1.2400 USDT |
1.2610 USDT |
1.2990 USDT |
| 2024-07-26 |
1.2587 USDT |
22,806.4000 FET |
1.1930 USDT |
1.1720 USDT |
1.1970 USDT |
1.2760 USDT |
| 2024-07-25 |
1.1822 USDT |
58,573.1000 FET |
1.2140 USDT |
1.1500 USDT |
1.1740 USDT |
1.1910 USDT |
| 2024-07-24 |
1.2642 USDT |
40,222.4000 FET |
1.2870 USDT |
1.1960 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-07-23 |
1.3268 USDT |
81,810.5000 FET |
1.3710 USDT |
1.2780 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-07-22 |
1.4102 USDT |
84,457.7000 FET |
1.4900 USDT |
1.3700 USDT |
1.3910 USDT |
1.3720 USDT |
| 2024-07-21 |
1.4365 USDT |
40,353.6000 FET |
1.4340 USDT |
1.3790 USDT |
1.4210 USDT |
1.4710 USDT |
| 2024-07-20 |
1.4599 USDT |
24,332.2000 FET |
1.4740 USDT |
1.3800 USDT |
1.4410 USDT |
1.4530 USDT |
| 2024-07-19 |
1.4193 USDT |
61,942.0000 FET |
1.4240 USDT |
1.3700 USDT |
1.3920 USDT |
1.4670 USDT |
| 2024-07-18 |
1.4161 USDT |
46,667.1000 FET |
1.4700 USDT |
1.3800 USDT |
1.3890 USDT |
1.4240 USDT |
| 2024-07-17 |
1.4772 USDT |
136,897.6000 FET |
1.4340 USDT |
1.3720 USDT |
1.4420 USDT |
1.4560 USDT |
| 2024-07-16 |
1.4097 USDT |
86,219.5000 FET |
1.4180 USDT |
1.3180 USDT |
1.3480 USDT |
1.4320 USDT |
| 2024-07-15 |
1.3222 USDT |
113,467.7000 FET |
1.2500 USDT |
1.2350 USDT |
1.2580 USDT |
1.4060 USDT |
| 2024-07-14 |
1.2071 USDT |
96,355.1000 FET |
1.1660 USDT |
1.1440 USDT |
1.1830 USDT |
1.2510 USDT |
| 2024-07-13 |
1.1665 USDT |
58,129.2000 FET |
1.1890 USDT |
1.1000 USDT |
1.1590 USDT |
1.1840 USDT |
| 2024-07-12 |
1.1473 USDT |
42,022.2000 FET |
1.1420 USDT |
1.1080 USDT |
1.1310 USDT |
1.1750 USDT |
| 2024-07-11 |
1.1669 USDT |
40,744.5000 FET |
1.1870 USDT |
1.1390 USDT |
1.1450 USDT |
1.1490 USDT |
| 2024-07-10 |
1.2082 USDT |
25,660.8000 FET |
1.2000 USDT |
1.1770 USDT |
1.1840 USDT |
1.1820 USDT |
| 2024-07-09 |
1.1676 USDT |
52,625.0000 FET |
1.1520 USDT |
1.0750 USDT |
1.1520 USDT |
1.1950 USDT |