Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
1.9081 USDT |
113,091.4000 FET |
2.0390 USDT |
1.7310 USDT |
1.8350 USDT |
1.8400 USDT |
| 2024-06-06 |
2.0836 USDT |
70,098.9000 FET |
2.1560 USDT |
2.0030 USDT |
2.0520 USDT |
2.0520 USDT |
| 2024-06-05 |
2.1610 USDT |
44,138.0000 FET |
2.1270 USDT |
2.1000 USDT |
2.1470 USDT |
2.1470 USDT |
| 2024-06-04 |
2.1217 USDT |
85,632.4000 FET |
2.1350 USDT |
2.0560 USDT |
2.1010 USDT |
2.1250 USDT |
| 2024-06-03 |
2.1334 USDT |
36,279.1000 FET |
2.0790 USDT |
2.0500 USDT |
2.0790 USDT |
2.1370 USDT |
| 2024-06-02 |
2.0865 USDT |
32,313.5000 FET |
2.1150 USDT |
2.0450 USDT |
2.0810 USDT |
2.0860 USDT |
| 2024-06-01 |
2.1092 USDT |
22,535.8000 FET |
2.1380 USDT |
2.0940 USDT |
2.1030 USDT |
2.1090 USDT |
| 2024-05-31 |
2.1443 USDT |
38,333.4000 FET |
2.1820 USDT |
2.0950 USDT |
2.1160 USDT |
2.1440 USDT |
| 2024-05-30 |
2.2160 USDT |
46,201.9000 FET |
2.2000 USDT |
2.1120 USDT |
2.1680 USDT |
2.1850 USDT |
| 2024-05-29 |
2.2686 USDT |
86,672.4000 FET |
2.2360 USDT |
2.1900 USDT |
2.2040 USDT |
2.2100 USDT |
| 2024-05-28 |
2.2364 USDT |
72,700.7000 FET |
2.3070 USDT |
2.1904 USDT |
2.2300 USDT |
2.2430 USDT |
| 2024-05-27 |
2.2957 USDT |
35,066.3000 FET |
2.2370 USDT |
2.2280 USDT |
2.2320 USDT |
2.3030 USDT |
| 2024-05-26 |
2.2602 USDT |
45,533.6000 FET |
2.2910 USDT |
2.2112 USDT |
2.2330 USDT |
2.2440 USDT |
| 2024-05-25 |
2.3091 USDT |
16,720.8000 FET |
2.3115 USDT |
2.2810 USDT |
2.2910 USDT |
2.2930 USDT |
| 2024-05-24 |
2.3244 USDT |
28,888.8000 FET |
2.3580 USDT |
2.2543 USDT |
2.2871 USDT |
2.3109 USDT |
| 2024-05-23 |
2.3920 USDT |
98,351.7000 FET |
2.5366 USDT |
2.2264 USDT |
2.3435 USDT |
2.3750 USDT |
| 2024-05-22 |
2.5788 USDT |
190,796.1000 FET |
2.5362 USDT |
2.4796 USDT |
2.5228 USDT |
2.5404 USDT |
| 2024-05-21 |
2.4823 USDT |
126,281.7000 FET |
2.4247 USDT |
2.3783 USDT |
2.4143 USDT |
2.5292 USDT |
| 2024-05-20 |
2.3034 USDT |
94,559.2000 FET |
2.1983 USDT |
2.1659 USDT |
2.1993 USDT |
2.4235 USDT |
| 2024-05-19 |
2.2395 USDT |
39,133.3000 FET |
2.2769 USDT |
2.1841 USDT |
2.2055 USDT |
2.1943 USDT |
| 2024-05-18 |
2.3383 USDT |
40,809.9000 FET |
2.3474 USDT |
2.2635 USDT |
2.2779 USDT |
2.2772 USDT |
| 2024-05-17 |
2.2974 USDT |
117,861.4000 FET |
2.2805 USDT |
2.2264 USDT |
2.2450 USDT |
2.3501 USDT |
| 2024-05-16 |
2.2366 USDT |
78,956.7000 FET |
2.2575 USDT |
2.1618 USDT |
2.1993 USDT |
2.2598 USDT |
| 2024-05-15 |
2.1406 USDT |
103,528.2000 FET |
2.0036 USDT |
1.9757 USDT |
2.0152 USDT |
2.2572 USDT |
| 2024-05-14 |
2.0383 USDT |
42,337.9000 FET |
2.1230 USDT |
1.9843 USDT |
2.0008 USDT |
1.9958 USDT |
| 2024-05-13 |
2.1319 USDT |
76,657.7000 FET |
2.1794 USDT |
2.0252 USDT |
2.0464 USDT |
2.1093 USDT |
| 2024-05-12 |
2.1916 USDT |
12,233.6000 FET |
2.1893 USDT |
2.1540 USDT |
2.1697 USDT |
2.1701 USDT |
| 2024-05-11 |
2.2166 USDT |
24,346.5000 FET |
2.2105 USDT |
2.1803 USDT |
2.2048 USDT |
2.1980 USDT |
| 2024-05-10 |
2.2614 USDT |
163,312.0000 FET |
2.2617 USDT |
2.1348 USDT |
2.1804 USDT |
2.2095 USDT |
| 2024-05-09 |
2.2218 USDT |
188,093.1000 FET |
2.1472 USDT |
2.1304 USDT |
2.1733 USDT |
2.2680 USDT |
| 2024-05-08 |
2.2138 USDT |
105,165.7000 FET |
2.3361 USDT |
2.1249 USDT |
2.1516 USDT |
2.1507 USDT |
| 2024-05-07 |
2.4268 USDT |
105,870.4000 FET |
2.3808 USDT |
2.3375 USDT |
2.3585 USDT |
2.3453 USDT |
| 2024-05-06 |
2.4095 USDT |
150,016.5000 FET |
2.3603 USDT |
2.3193 USDT |
2.3585 USDT |
2.3819 USDT |
| 2024-05-05 |
2.2624 USDT |
101,506.2000 FET |
2.1628 USDT |
2.1071 USDT |
2.1224 USDT |
2.3342 USDT |
| 2024-05-04 |
2.1888 USDT |
65,673.8000 FET |
2.1749 USDT |
2.1345 USDT |
2.1628 USDT |
2.1636 USDT |
| 2024-05-03 |
2.0698 USDT |
99,023.3000 FET |
2.0008 USDT |
1.9572 USDT |
1.9787 USDT |
2.1749 USDT |
| 2024-05-02 |
1.9847 USDT |
119,959.5000 FET |
2.0145 USDT |
1.9281 USDT |
1.9470 USDT |
2.0135 USDT |
| 2024-05-01 |
1.9604 USDT |
136,866.5000 FET |
2.0225 USDT |
1.8651 USDT |
1.9044 USDT |
2.0225 USDT |
| 2024-04-30 |
2.0104 USDT |
120,978.2000 FET |
2.1670 USDT |
1.9220 USDT |
1.9570 USDT |
2.0225 USDT |
| 2024-04-29 |
2.1399 USDT |
108,169.0000 FET |
2.1618 USDT |
2.0882 USDT |
2.1091 USDT |
2.1865 USDT |
| 2024-04-28 |
2.2260 USDT |
46,360.0000 FET |
2.1871 USDT |
2.1668 USDT |
2.1803 USDT |
2.1722 USDT |
| 2024-04-27 |
2.1231 USDT |
106,523.0000 FET |
2.1611 USDT |
2.0714 USDT |
2.0965 USDT |
2.1807 USDT |
| 2024-04-26 |
2.2272 USDT |
129,637.0000 FET |
2.3040 USDT |
2.1379 USDT |
2.1848 USDT |
2.1464 USDT |
| 2024-04-25 |
2.2964 USDT |
171,902.0000 FET |
2.2673 USDT |
2.2062 USDT |
2.2419 USDT |
2.3040 USDT |
| 2024-04-24 |
2.4092 USDT |
169,358.0000 FET |
2.4498 USDT |
2.2156 USDT |
2.2587 USDT |
2.2536 USDT |
| 2024-04-23 |
2.4651 USDT |
125,467.0000 FET |
2.4642 USDT |
2.3937 USDT |
2.4219 USDT |
2.4344 USDT |
| 2024-04-22 |
2.4487 USDT |
208,414.0000 FET |
2.4194 USDT |
2.3799 USDT |
2.4267 USDT |
2.4737 USDT |
| 2024-04-21 |
2.4423 USDT |
186,997.0000 FET |
2.4753 USDT |
2.3646 USDT |
2.4096 USDT |
2.4098 USDT |
| 2024-04-20 |
2.3175 USDT |
91,883.0000 FET |
2.1024 USDT |
2.0700 USDT |
2.1272 USDT |
2.4753 USDT |
| 2024-04-19 |
2.0280 USDT |
136,095.0000 FET |
2.0388 USDT |
1.8565 USDT |
1.9305 USDT |
2.0867 USDT |