Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
2.4268 USDT |
105,870.4000 FET |
2.3808 USDT |
2.3375 USDT |
2.3585 USDT |
2.3453 USDT |
| 2024-05-06 |
2.4095 USDT |
150,016.5000 FET |
2.3603 USDT |
2.3193 USDT |
2.3585 USDT |
2.3819 USDT |
| 2024-05-05 |
2.2624 USDT |
101,506.2000 FET |
2.1628 USDT |
2.1071 USDT |
2.1224 USDT |
2.3342 USDT |
| 2024-05-04 |
2.1888 USDT |
65,673.8000 FET |
2.1749 USDT |
2.1345 USDT |
2.1628 USDT |
2.1636 USDT |
| 2024-05-03 |
2.0698 USDT |
99,023.3000 FET |
2.0008 USDT |
1.9572 USDT |
1.9787 USDT |
2.1749 USDT |
| 2024-05-02 |
1.9847 USDT |
119,959.5000 FET |
2.0145 USDT |
1.9281 USDT |
1.9470 USDT |
2.0135 USDT |
| 2024-05-01 |
1.9604 USDT |
136,866.5000 FET |
2.0225 USDT |
1.8651 USDT |
1.9044 USDT |
2.0225 USDT |
| 2024-04-30 |
2.0104 USDT |
120,978.2000 FET |
2.1670 USDT |
1.9220 USDT |
1.9570 USDT |
2.0225 USDT |
| 2024-04-29 |
2.1399 USDT |
108,169.0000 FET |
2.1618 USDT |
2.0882 USDT |
2.1091 USDT |
2.1865 USDT |
| 2024-04-28 |
2.2260 USDT |
46,360.0000 FET |
2.1871 USDT |
2.1668 USDT |
2.1803 USDT |
2.1722 USDT |
| 2024-04-27 |
2.1231 USDT |
106,523.0000 FET |
2.1611 USDT |
2.0714 USDT |
2.0965 USDT |
2.1807 USDT |
| 2024-04-26 |
2.2272 USDT |
129,637.0000 FET |
2.3040 USDT |
2.1379 USDT |
2.1848 USDT |
2.1464 USDT |
| 2024-04-25 |
2.2964 USDT |
171,902.0000 FET |
2.2673 USDT |
2.2062 USDT |
2.2419 USDT |
2.3040 USDT |
| 2024-04-24 |
2.4092 USDT |
169,358.0000 FET |
2.4498 USDT |
2.2156 USDT |
2.2587 USDT |
2.2536 USDT |
| 2024-04-23 |
2.4651 USDT |
125,467.0000 FET |
2.4642 USDT |
2.3937 USDT |
2.4219 USDT |
2.4344 USDT |
| 2024-04-22 |
2.4487 USDT |
208,414.0000 FET |
2.4194 USDT |
2.3799 USDT |
2.4267 USDT |
2.4737 USDT |
| 2024-04-21 |
2.4423 USDT |
186,997.0000 FET |
2.4753 USDT |
2.3646 USDT |
2.4096 USDT |
2.4098 USDT |
| 2024-04-20 |
2.3175 USDT |
91,883.0000 FET |
2.1024 USDT |
2.0700 USDT |
2.1272 USDT |
2.4753 USDT |
| 2024-04-19 |
2.0280 USDT |
136,095.0000 FET |
2.0388 USDT |
1.8565 USDT |
1.9305 USDT |
2.0867 USDT |
| 2024-04-18 |
2.0105 USDT |
102,789.0000 FET |
1.9850 USDT |
1.8868 USDT |
1.9400 USDT |
2.0417 USDT |
| 2024-04-17 |
1.9888 USDT |
150,637.0000 FET |
2.1007 USDT |
1.8747 USDT |
1.9200 USDT |
1.9943 USDT |
| 2024-04-16 |
2.0183 USDT |
211,711.0000 FET |
2.0466 USDT |
1.9300 USDT |
2.0041 USDT |
2.1233 USDT |
| 2024-04-15 |
2.2043 USDT |
313,716.0000 FET |
2.2357 USDT |
2.0025 USDT |
2.0764 USDT |
2.0538 USDT |
| 2024-04-14 |
2.0878 USDT |
224,761.0000 FET |
1.9792 USDT |
1.8544 USDT |
1.9330 USDT |
2.2363 USDT |
| 2024-04-13 |
1.9577 USDT |
203,387.0000 FET |
2.1410 USDT |
1.6658 USDT |
1.8367 USDT |
1.9571 USDT |
| 2024-04-12 |
2.2288 USDT |
258,500.0000 FET |
2.5524 USDT |
1.9295 USDT |
2.1281 USDT |
2.1212 USDT |
| 2024-04-11 |
2.5919 USDT |
67,518.0000 FET |
2.6655 USDT |
2.5124 USDT |
2.5524 USDT |
2.5479 USDT |
| 2024-04-10 |
2.5621 USDT |
87,983.0000 FET |
2.5822 USDT |
2.4131 USDT |
2.4843 USDT |
2.6487 USDT |
| 2024-04-09 |
2.6704 USDT |
61,797.0000 FET |
2.8081 USDT |
2.5564 USDT |
2.5904 USDT |
2.6098 USDT |
| 2024-04-08 |
2.7745 USDT |
179,975.0000 FET |
2.6971 USDT |
2.6329 USDT |
2.6561 USDT |
2.8175 USDT |
| 2024-04-07 |
2.7095 USDT |
45,207.0000 FET |
2.6303 USDT |
2.6260 USDT |
2.6461 USDT |
2.6994 USDT |
| 2024-04-06 |
2.6345 USDT |
42,709.0000 FET |
2.6144 USDT |
2.5921 USDT |
2.6106 USDT |
2.6594 USDT |
| 2024-04-05 |
2.6098 USDT |
78,495.0000 FET |
2.6941 USDT |
2.5175 USDT |
2.5633 USDT |
2.6159 USDT |
| 2024-04-04 |
2.7454 USDT |
176,242.0000 FET |
2.5768 USDT |
2.5347 USDT |
2.5670 USDT |
2.6988 USDT |
| 2024-04-03 |
2.6443 USDT |
135,746.0000 FET |
2.6689 USDT |
2.5104 USDT |
2.5791 USDT |
2.5977 USDT |
| 2024-04-02 |
2.7255 USDT |
251,109.0000 FET |
2.8807 USDT |
2.5942 USDT |
2.6500 USDT |
2.7228 USDT |
| 2024-04-01 |
2.9385 USDT |
193,069.0000 FET |
3.0560 USDT |
2.8295 USDT |
2.8847 USDT |
2.9052 USDT |
| 2024-03-31 |
3.1484 USDT |
238,588.0000 FET |
3.2106 USDT |
3.0178 USDT |
3.0361 USDT |
3.0184 USDT |
| 2024-03-30 |
3.0827 USDT |
287,352.0000 FET |
3.1009 USDT |
2.9623 USDT |
2.9981 USDT |
3.1937 USDT |
| 2024-03-29 |
3.2084 USDT |
217,918.0000 FET |
3.2596 USDT |
3.0877 USDT |
3.1505 USDT |
3.1238 USDT |
| 2024-03-28 |
3.2998 USDT |
419,330.0000 FET |
3.1067 USDT |
3.0081 USDT |
3.0800 USDT |
3.3199 USDT |
| 2024-03-27 |
3.1064 USDT |
617,060.0000 FET |
2.8300 USDT |
2.8129 USDT |
2.8860 USDT |
3.0824 USDT |
| 2024-03-26 |
2.8748 USDT |
247,188.0000 FET |
2.6654 USDT |
2.6624 USDT |
2.7240 USDT |
2.8503 USDT |
| 2024-03-25 |
2.6385 USDT |
192,446.0000 FET |
2.5778 USDT |
2.4894 USDT |
2.5177 USDT |
2.6496 USDT |
| 2024-03-24 |
2.5086 USDT |
69,944.0000 FET |
2.4150 USDT |
2.3937 USDT |
2.4258 USDT |
2.6282 USDT |
| 2024-03-23 |
2.4743 USDT |
66,702.0000 FET |
2.4217 USDT |
2.3888 USDT |
2.4217 USDT |
2.4539 USDT |
| 2024-03-22 |
2.4817 USDT |
197,527.0000 FET |
2.5133 USDT |
2.3657 USDT |
2.4000 USDT |
2.3942 USDT |
| 2024-03-21 |
2.6533 USDT |
231,387.0000 FET |
2.7433 USDT |
2.5075 USDT |
2.5182 USDT |
2.5075 USDT |
| 2024-03-20 |
2.6141 USDT |
351,169.0000 FET |
2.3781 USDT |
2.3525 USDT |
2.4672 USDT |
2.7767 USDT |
| 2024-03-19 |
2.3758 USDT |
375,577.0000 FET |
2.4872 USDT |
2.1659 USDT |
2.3261 USDT |
2.3375 USDT |