Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.6245 USDT |
314,405.0000 FET |
2.8081 USDT |
2.4704 USDT |
2.5247 USDT |
2.4922 USDT |
| 2024-03-17 |
2.7823 USDT |
369,048.0000 FET |
2.4280 USDT |
2.3509 USDT |
2.4386 USDT |
2.7915 USDT |
| 2024-03-16 |
2.4846 USDT |
281,717.0000 FET |
2.6732 USDT |
2.3020 USDT |
2.4101 USDT |
2.4091 USDT |
| 2024-03-15 |
2.6751 USDT |
335,910.0000 FET |
2.8483 USDT |
2.3757 USDT |
2.5884 USDT |
2.6908 USDT |
| 2024-03-14 |
2.7345 USDT |
380,747.0000 FET |
2.6546 USDT |
2.5500 USDT |
2.5770 USDT |
2.8668 USDT |
| 2024-03-13 |
2.6709 USDT |
257,234.0000 FET |
2.6732 USDT |
2.5900 USDT |
2.6198 USDT |
2.6581 USDT |
| 2024-03-12 |
2.6816 USDT |
229,882.0000 FET |
2.7113 USDT |
2.5454 USDT |
2.6172 USDT |
2.6684 USDT |
| 2024-03-11 |
2.8061 USDT |
269,239.0000 FET |
2.7648 USDT |
2.6756 USDT |
2.7169 USDT |
2.7169 USDT |
| 2024-03-10 |
2.8281 USDT |
342,475.0000 FET |
3.0826 USDT |
2.6800 USDT |
2.7770 USDT |
2.7676 USDT |
| 2024-03-09 |
2.9557 USDT |
525,826.0000 FET |
2.7512 USDT |
2.6913 USDT |
2.7591 USDT |
2.9467 USDT |
| 2024-03-08 |
2.6800 USDT |
597,435.0000 FET |
2.5775 USDT |
2.4625 USDT |
2.5000 USDT |
2.7347 USDT |
| 2024-03-07 |
2.6355 USDT |
878,911.0000 FET |
2.4231 USDT |
2.4065 USDT |
2.5510 USDT |
2.5635 USDT |
| 2024-03-06 |
2.0899 USDT |
1,085,414.0000 FET |
1.7338 USDT |
1.6968 USDT |
1.7478 USDT |
2.4154 USDT |
| 2024-03-05 |
1.6980 USDT |
1,030,771.0000 FET |
1.7247 USDT |
1.5000 USDT |
1.6600 USDT |
1.7096 USDT |
| 2024-03-04 |
1.7788 USDT |
481,487.0000 FET |
1.7759 USDT |
1.6975 USDT |
1.7544 USDT |
1.7287 USDT |
| 2024-03-03 |
1.8535 USDT |
621,828.0000 FET |
1.7980 USDT |
1.7087 USDT |
1.7736 USDT |
1.7692 USDT |
| 2024-03-02 |
1.7445 USDT |
797,488.0000 FET |
1.7210 USDT |
1.5773 USDT |
1.6094 USDT |
1.8087 USDT |
| 2024-03-01 |
1.6767 USDT |
1,042,247.0000 FET |
1.4731 USDT |
1.4731 USDT |
1.5965 USDT |
1.6909 USDT |
| 2024-02-29 |
1.3966 USDT |
732,590.0000 FET |
1.3499 USDT |
1.2833 USDT |
1.3075 USDT |
1.4121 USDT |
| 2024-02-28 |
1.2497 USDT |
969,544.0000 FET |
1.0730 USDT |
1.0700 USDT |
1.0918 USDT |
1.3400 USDT |
| 2024-02-27 |
1.0911 USDT |
183,370.0000 FET |
1.1161 USDT |
1.0508 USDT |
1.0785 USDT |
1.0785 USDT |
| 2024-02-26 |
1.1062 USDT |
270,792.0000 FET |
1.1056 USDT |
1.0520 USDT |
1.0755 USDT |
1.1156 USDT |
| 2024-02-25 |
1.1168 USDT |
361,180.0000 FET |
1.0768 USDT |
1.0738 USDT |
1.1038 USDT |
1.1130 USDT |
| 2024-02-24 |
1.0431 USDT |
199,922.0000 FET |
1.0561 USDT |
0.9608 USDT |
1.0074 USDT |
1.0746 USDT |
| 2024-02-23 |
1.1334 USDT |
442,260.0000 FET |
1.1127 USDT |
1.0375 USDT |
1.0561 USDT |
1.0400 USDT |
| 2024-02-22 |
1.1191 USDT |
744,339.0000 FET |
1.1440 USDT |
1.0394 USDT |
1.0820 USDT |
1.1106 USDT |
| 2024-02-21 |
1.0285 USDT |
770,396.0000 FET |
1.0532 USDT |
0.9429 USDT |
0.9714 USDT |
1.1009 USDT |
| 2024-02-20 |
0.9676 USDT |
767,809.0000 FET |
0.9830 USDT |
0.8600 USDT |
0.9161 USDT |
1.0678 USDT |
| 2024-02-19 |
0.9123 USDT |
564,936.0000 FET |
0.8271 USDT |
0.8200 USDT |
0.8434 USDT |
0.9499 USDT |
| 2024-02-18 |
0.8222 USDT |
375,189.0000 FET |
0.7850 USDT |
0.7504 USDT |
0.8053 USDT |
0.8319 USDT |
| 2024-02-17 |
0.7318 USDT |
222,709.0000 FET |
0.7077 USDT |
0.6876 USDT |
0.6939 USDT |
0.7726 USDT |
| 2024-02-16 |
0.6955 USDT |
306,719.0000 FET |
0.6534 USDT |
0.6485 USDT |
0.6534 USDT |
0.7040 USDT |
| 2024-02-15 |
0.6698 USDT |
142,286.0000 FET |
0.6830 USDT |
0.6430 USDT |
0.6511 USDT |
0.6516 USDT |
| 2024-02-14 |
0.6656 USDT |
152,574.0000 FET |
0.6660 USDT |
0.6526 USDT |
0.6584 USDT |
0.6799 USDT |
| 2024-02-13 |
0.6702 USDT |
190,965.0000 FET |
0.6699 USDT |
0.6500 USDT |
0.6568 USDT |
0.6657 USDT |
| 2024-02-12 |
0.6544 USDT |
140,382.0000 FET |
0.6299 USDT |
0.6232 USDT |
0.6274 USDT |
0.6663 USDT |
| 2024-02-11 |
0.6358 USDT |
77,902.0000 FET |
0.6281 USDT |
0.6229 USDT |
0.6260 USDT |
0.6299 USDT |
| 2024-02-10 |
0.6234 USDT |
121,972.0000 FET |
0.6080 USDT |
0.6019 USDT |
0.6089 USDT |
0.6299 USDT |
| 2024-02-09 |
0.5876 USDT |
204,644.0000 FET |
0.5600 USDT |
0.5517 USDT |
0.5599 USDT |
0.6080 USDT |
| 2024-02-08 |
0.5578 USDT |
62,974.0000 FET |
0.5591 USDT |
0.5477 USDT |
0.5520 USDT |
0.5600 USDT |
| 2024-02-07 |
0.5447 USDT |
61,655.0000 FET |
0.5308 USDT |
0.5248 USDT |
0.5292 USDT |
0.5543 USDT |
| 2024-02-06 |
0.5268 USDT |
61,594.0000 FET |
0.5239 USDT |
0.5050 USDT |
0.5244 USDT |
0.5290 USDT |
| 2024-02-05 |
0.5248 USDT |
156,606.0000 FET |
0.5236 USDT |
0.5091 USDT |
0.5169 USDT |
0.5197 USDT |
| 2024-02-04 |
0.5422 USDT |
116,963.0000 FET |
0.5605 USDT |
0.5212 USDT |
0.5244 USDT |
0.5237 USDT |
| 2024-02-03 |
0.5613 USDT |
67,470.0000 FET |
0.5679 USDT |
0.5493 USDT |
0.5604 USDT |
0.5610 USDT |
| 2024-02-02 |
0.5584 USDT |
152,531.0000 FET |
0.5405 USDT |
0.5391 USDT |
0.5437 USDT |
0.5706 USDT |
| 2024-02-01 |
0.5555 USDT |
132,123.0000 FET |
0.5689 USDT |
0.5386 USDT |
0.5470 USDT |
0.5420 USDT |
| 2024-01-31 |
0.5832 USDT |
528,729.0000 FET |
0.6025 USDT |
0.5600 USDT |
0.5689 USDT |
0.5672 USDT |
| 2024-01-30 |
0.6220 USDT |
91,705.0000 FET |
0.6272 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2024-01-29 |
0.6115 USDT |
81,746.0000 FET |
0.6012 USDT |
0.5909 USDT |
0.5989 USDT |
0.6314 USDT |