Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
1.2497 USDT |
969,544.0000 FET |
1.0730 USDT |
1.0700 USDT |
1.0918 USDT |
1.3400 USDT |
| 2024-02-27 |
1.0911 USDT |
183,370.0000 FET |
1.1161 USDT |
1.0508 USDT |
1.0785 USDT |
1.0785 USDT |
| 2024-02-26 |
1.1062 USDT |
270,792.0000 FET |
1.1056 USDT |
1.0520 USDT |
1.0755 USDT |
1.1156 USDT |
| 2024-02-25 |
1.1168 USDT |
361,180.0000 FET |
1.0768 USDT |
1.0738 USDT |
1.1038 USDT |
1.1130 USDT |
| 2024-02-24 |
1.0431 USDT |
199,922.0000 FET |
1.0561 USDT |
0.9608 USDT |
1.0074 USDT |
1.0746 USDT |
| 2024-02-23 |
1.1334 USDT |
442,260.0000 FET |
1.1127 USDT |
1.0375 USDT |
1.0561 USDT |
1.0400 USDT |
| 2024-02-22 |
1.1191 USDT |
744,339.0000 FET |
1.1440 USDT |
1.0394 USDT |
1.0820 USDT |
1.1106 USDT |
| 2024-02-21 |
1.0285 USDT |
770,396.0000 FET |
1.0532 USDT |
0.9429 USDT |
0.9714 USDT |
1.1009 USDT |
| 2024-02-20 |
0.9676 USDT |
767,809.0000 FET |
0.9830 USDT |
0.8600 USDT |
0.9161 USDT |
1.0678 USDT |
| 2024-02-19 |
0.9123 USDT |
564,936.0000 FET |
0.8271 USDT |
0.8200 USDT |
0.8434 USDT |
0.9499 USDT |
| 2024-02-18 |
0.8222 USDT |
375,189.0000 FET |
0.7850 USDT |
0.7504 USDT |
0.8053 USDT |
0.8319 USDT |
| 2024-02-17 |
0.7318 USDT |
222,709.0000 FET |
0.7077 USDT |
0.6876 USDT |
0.6939 USDT |
0.7726 USDT |
| 2024-02-16 |
0.6955 USDT |
306,719.0000 FET |
0.6534 USDT |
0.6485 USDT |
0.6534 USDT |
0.7040 USDT |
| 2024-02-15 |
0.6698 USDT |
142,286.0000 FET |
0.6830 USDT |
0.6430 USDT |
0.6511 USDT |
0.6516 USDT |
| 2024-02-14 |
0.6656 USDT |
152,574.0000 FET |
0.6660 USDT |
0.6526 USDT |
0.6584 USDT |
0.6799 USDT |
| 2024-02-13 |
0.6702 USDT |
190,965.0000 FET |
0.6699 USDT |
0.6500 USDT |
0.6568 USDT |
0.6657 USDT |
| 2024-02-12 |
0.6544 USDT |
140,382.0000 FET |
0.6299 USDT |
0.6232 USDT |
0.6274 USDT |
0.6663 USDT |
| 2024-02-11 |
0.6358 USDT |
77,902.0000 FET |
0.6281 USDT |
0.6229 USDT |
0.6260 USDT |
0.6299 USDT |
| 2024-02-10 |
0.6234 USDT |
121,972.0000 FET |
0.6080 USDT |
0.6019 USDT |
0.6089 USDT |
0.6299 USDT |
| 2024-02-09 |
0.5876 USDT |
204,644.0000 FET |
0.5600 USDT |
0.5517 USDT |
0.5599 USDT |
0.6080 USDT |
| 2024-02-08 |
0.5578 USDT |
62,974.0000 FET |
0.5591 USDT |
0.5477 USDT |
0.5520 USDT |
0.5600 USDT |
| 2024-02-07 |
0.5447 USDT |
61,655.0000 FET |
0.5308 USDT |
0.5248 USDT |
0.5292 USDT |
0.5543 USDT |
| 2024-02-06 |
0.5268 USDT |
61,594.0000 FET |
0.5239 USDT |
0.5050 USDT |
0.5244 USDT |
0.5290 USDT |
| 2024-02-05 |
0.5248 USDT |
156,606.0000 FET |
0.5236 USDT |
0.5091 USDT |
0.5169 USDT |
0.5197 USDT |
| 2024-02-04 |
0.5422 USDT |
116,963.0000 FET |
0.5605 USDT |
0.5212 USDT |
0.5244 USDT |
0.5237 USDT |
| 2024-02-03 |
0.5613 USDT |
67,470.0000 FET |
0.5679 USDT |
0.5493 USDT |
0.5604 USDT |
0.5610 USDT |
| 2024-02-02 |
0.5584 USDT |
152,531.0000 FET |
0.5405 USDT |
0.5391 USDT |
0.5437 USDT |
0.5706 USDT |
| 2024-02-01 |
0.5555 USDT |
132,123.0000 FET |
0.5689 USDT |
0.5386 USDT |
0.5470 USDT |
0.5420 USDT |
| 2024-01-31 |
0.5832 USDT |
528,729.0000 FET |
0.6025 USDT |
0.5600 USDT |
0.5689 USDT |
0.5672 USDT |
| 2024-01-30 |
0.6220 USDT |
91,705.0000 FET |
0.6272 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2024-01-29 |
0.6115 USDT |
81,746.0000 FET |
0.6012 USDT |
0.5909 USDT |
0.5989 USDT |
0.6314 USDT |
| 2024-01-28 |
0.6119 USDT |
73,116.0000 FET |
0.6220 USDT |
0.5958 USDT |
0.6025 USDT |
0.6025 USDT |
| 2024-01-27 |
0.6106 USDT |
26,102.0000 FET |
0.6137 USDT |
0.6001 USDT |
0.6061 USDT |
0.6197 USDT |
| 2024-01-26 |
0.5987 USDT |
108,733.0000 FET |
0.5805 USDT |
0.5739 USDT |
0.5805 USDT |
0.6111 USDT |
| 2024-01-25 |
0.5778 USDT |
102,112.0000 FET |
0.5965 USDT |
0.5658 USDT |
0.5740 USDT |
0.5799 USDT |
| 2024-01-24 |
0.5810 USDT |
165,170.0000 FET |
0.5677 USDT |
0.5525 USDT |
0.5637 USDT |
0.5971 USDT |
| 2024-01-23 |
0.5529 USDT |
152,532.0000 FET |
0.5620 USDT |
0.5265 USDT |
0.5460 USDT |
0.5668 USDT |
| 2024-01-22 |
0.5747 USDT |
134,267.0000 FET |
0.5971 USDT |
0.5519 USDT |
0.5683 USDT |
0.5683 USDT |
| 2024-01-21 |
0.6032 USDT |
207,082.0000 FET |
0.6140 USDT |
0.5737 USDT |
0.5986 USDT |
0.5971 USDT |
| 2024-01-20 |
0.6063 USDT |
50,833.0000 FET |
0.6137 USDT |
0.5977 USDT |
0.6010 USDT |
0.6149 USDT |
| 2024-01-19 |
0.6096 USDT |
122,752.0000 FET |
0.6186 USDT |
0.5800 USDT |
0.6077 USDT |
0.6149 USDT |
| 2024-01-18 |
0.6411 USDT |
135,107.0000 FET |
0.6777 USDT |
0.6069 USDT |
0.6220 USDT |
0.6233 USDT |
| 2024-01-17 |
0.6760 USDT |
191,101.0000 FET |
0.6930 USDT |
0.6569 USDT |
0.6753 USDT |
0.6753 USDT |
| 2024-01-16 |
0.6877 USDT |
112,091.0000 FET |
0.6879 USDT |
0.6672 USDT |
0.6818 USDT |
0.6894 USDT |
| 2024-01-15 |
0.6754 USDT |
140,502.0000 FET |
0.6547 USDT |
0.6501 USDT |
0.6587 USDT |
0.6869 USDT |
| 2024-01-14 |
0.6685 USDT |
112,883.0000 FET |
0.6899 USDT |
0.6500 USDT |
0.6659 USDT |
0.6606 USDT |
| 2024-01-13 |
0.6753 USDT |
140,310.0000 FET |
0.6881 USDT |
0.6538 USDT |
0.6701 USDT |
0.6978 USDT |
| 2024-01-12 |
0.7010 USDT |
230,120.0000 FET |
0.7297 USDT |
0.6640 USDT |
0.6855 USDT |
0.6855 USDT |
| 2024-01-11 |
0.7373 USDT |
423,035.0000 FET |
0.7176 USDT |
0.6985 USDT |
0.7103 USDT |
0.7257 USDT |
| 2024-01-10 |
0.6731 USDT |
250,458.0000 FET |
0.6419 USDT |
0.6322 USDT |
0.6441 USDT |
0.7248 USDT |