Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5322 USDT |
187,519.0000 FET |
0.5400 USDT |
0.5092 USDT |
0.5199 USDT |
0.5100 USDT |
| 2023-12-08 |
0.5336 USDT |
226,305.0000 FET |
0.5270 USDT |
0.5159 USDT |
0.5256 USDT |
0.5377 USDT |
| 2023-12-07 |
0.5125 USDT |
163,938.0000 FET |
0.5053 USDT |
0.4895 USDT |
0.5033 USDT |
0.5197 USDT |
| 2023-12-06 |
0.5233 USDT |
166,140.0000 FET |
0.5343 USDT |
0.5032 USDT |
0.5077 USDT |
0.5050 USDT |
| 2023-12-05 |
0.5255 USDT |
147,967.0000 FET |
0.5425 USDT |
0.5099 USDT |
0.5226 USDT |
0.5307 USDT |
| 2023-12-04 |
0.5411 USDT |
225,935.0000 FET |
0.5568 USDT |
0.5129 USDT |
0.5263 USDT |
0.5339 USDT |
| 2023-12-03 |
0.5669 USDT |
112,120.0000 FET |
0.5630 USDT |
0.5512 USDT |
0.5528 USDT |
0.5579 USDT |
| 2023-12-02 |
0.5586 USDT |
98,797.0000 FET |
0.5558 USDT |
0.5412 USDT |
0.5470 USDT |
0.5596 USDT |
| 2023-12-01 |
0.5400 USDT |
207,485.0000 FET |
0.5270 USDT |
0.5200 USDT |
0.5272 USDT |
0.5517 USDT |
| 2023-11-30 |
0.5221 USDT |
91,947.0000 FET |
0.5212 USDT |
0.5017 USDT |
0.5209 USDT |
0.5309 USDT |
| 2023-11-29 |
0.5345 USDT |
130,797.0000 FET |
0.5411 USDT |
0.5230 USDT |
0.5248 USDT |
0.5230 USDT |
| 2023-11-28 |
0.5216 USDT |
202,380.0000 FET |
0.5137 USDT |
0.4891 USDT |
0.5031 USDT |
0.5384 USDT |
| 2023-11-27 |
0.5247 USDT |
286,591.0000 FET |
0.5312 USDT |
0.4984 USDT |
0.5090 USDT |
0.5115 USDT |
| 2023-11-26 |
0.5279 USDT |
149,983.0000 FET |
0.5316 USDT |
0.5080 USDT |
0.5226 USDT |
0.5344 USDT |
| 2023-11-25 |
0.5310 USDT |
117,437.0000 FET |
0.5280 USDT |
0.5183 USDT |
0.5251 USDT |
0.5315 USDT |
| 2023-11-24 |
0.5390 USDT |
304,106.0000 FET |
0.5019 USDT |
0.4944 USDT |
0.5027 USDT |
0.5309 USDT |
| 2023-11-23 |
0.4997 USDT |
81,367.0000 FET |
0.5180 USDT |
0.4858 USDT |
0.4925 USDT |
0.5004 USDT |
| 2023-11-22 |
0.5136 USDT |
435,647.0000 FET |
0.4611 USDT |
0.4611 USDT |
0.4888 USDT |
0.5167 USDT |
| 2023-11-21 |
0.5090 USDT |
546,127.0000 FET |
0.5205 USDT |
0.4721 USDT |
0.4847 USDT |
0.4774 USDT |
| 2023-11-20 |
0.5379 USDT |
514,629.0000 FET |
0.4977 USDT |
0.4976 USDT |
0.5157 USDT |
0.5256 USDT |
| 2023-11-19 |
0.4839 USDT |
564,508.0000 FET |
0.4608 USDT |
0.4487 USDT |
0.4652 USDT |
0.5000 USDT |
| 2023-11-18 |
0.4334 USDT |
330,507.0000 FET |
0.4381 USDT |
0.3958 USDT |
0.4063 USDT |
0.4600 USDT |
| 2023-11-17 |
0.4481 USDT |
419,196.0000 FET |
0.4361 USDT |
0.4136 USDT |
0.4241 USDT |
0.4413 USDT |
| 2023-11-16 |
0.4360 USDT |
423,290.0000 FET |
0.4471 USDT |
0.4144 USDT |
0.4257 USDT |
0.4327 USDT |
| 2023-11-15 |
0.4195 USDT |
356,541.0000 FET |
0.3821 USDT |
0.3792 USDT |
0.3857 USDT |
0.4438 USDT |
| 2023-11-14 |
0.3796 USDT |
251,586.0000 FET |
0.3739 USDT |
0.3626 USDT |
0.3762 USDT |
0.3853 USDT |
| 2023-11-13 |
0.4060 USDT |
251,765.0000 FET |
0.4297 USDT |
0.3743 USDT |
0.3819 USDT |
0.3785 USDT |
| 2023-11-12 |
0.4134 USDT |
290,348.0000 FET |
0.4267 USDT |
0.3953 USDT |
0.4089 USDT |
0.4297 USDT |
| 2023-11-11 |
0.4380 USDT |
322,095.0000 FET |
0.4432 USDT |
0.4200 USDT |
0.4260 USDT |
0.4246 USDT |
| 2023-11-10 |
0.4038 USDT |
427,276.0000 FET |
0.3878 USDT |
0.3730 USDT |
0.3817 USDT |
0.4312 USDT |
| 2023-11-09 |
0.3773 USDT |
546,993.0000 FET |
0.3708 USDT |
0.3502 USDT |
0.3620 USDT |
0.3926 USDT |
| 2023-11-08 |
0.3723 USDT |
144,093.0000 FET |
0.3637 USDT |
0.3588 USDT |
0.3606 USDT |
0.3735 USDT |
| 2023-11-07 |
0.3698 USDT |
356,420.0000 FET |
0.3878 USDT |
0.3484 USDT |
0.3547 USDT |
0.3640 USDT |
| 2023-11-06 |
0.3829 USDT |
392,453.0000 FET |
0.3656 USDT |
0.3569 USDT |
0.3620 USDT |
0.3894 USDT |
| 2023-11-05 |
0.3647 USDT |
261,131.0000 FET |
0.3645 USDT |
0.3472 USDT |
0.3518 USDT |
0.3663 USDT |
| 2023-11-04 |
0.3572 USDT |
134,193.0000 FET |
0.3557 USDT |
0.3488 USDT |
0.3531 USDT |
0.3619 USDT |
| 2023-11-03 |
0.3484 USDT |
405,527.0000 FET |
0.3465 USDT |
0.3305 USDT |
0.3358 USDT |
0.3591 USDT |
| 2023-11-02 |
0.3591 USDT |
317,606.0000 FET |
0.3828 USDT |
0.3417 USDT |
0.3474 USDT |
0.3474 USDT |
| 2023-11-01 |
0.3599 USDT |
301,755.0000 FET |
0.3625 USDT |
0.3390 USDT |
0.3442 USDT |
0.3799 USDT |
| 2023-10-31 |
0.3590 USDT |
211,732.0000 FET |
0.3590 USDT |
0.3378 USDT |
0.3505 USDT |
0.3611 USDT |
| 2023-10-30 |
0.3656 USDT |
172,625.0000 FET |
0.3666 USDT |
0.3525 USDT |
0.3610 USDT |
0.3583 USDT |
| 2023-10-29 |
0.3732 USDT |
333,569.0000 FET |
0.3529 USDT |
0.3470 USDT |
0.3573 USDT |
0.3641 USDT |
| 2023-10-28 |
0.3431 USDT |
471,087.0000 FET |
0.3190 USDT |
0.3138 USDT |
0.3174 USDT |
0.3498 USDT |
| 2023-10-27 |
0.3064 USDT |
309,470.0000 FET |
0.2964 USDT |
0.2861 USDT |
0.2925 USDT |
0.3151 USDT |
| 2023-10-26 |
0.2910 USDT |
257,959.0000 FET |
0.3011 USDT |
0.2702 USDT |
0.2871 USDT |
0.2980 USDT |
| 2023-10-25 |
0.2912 USDT |
518,515.0000 FET |
0.2752 USDT |
0.2699 USDT |
0.2790 USDT |
0.3027 USDT |
| 2023-10-24 |
0.2665 USDT |
592,642.0000 FET |
0.2515 USDT |
0.2465 USDT |
0.2514 USDT |
0.2743 USDT |
| 2023-10-23 |
0.2387 USDT |
235,589.0000 FET |
0.2316 USDT |
0.2263 USDT |
0.2301 USDT |
0.2497 USDT |
| 2023-10-22 |
0.2279 USDT |
67,683.0000 FET |
0.2273 USDT |
0.2233 USDT |
0.2256 USDT |
0.2322 USDT |
| 2023-10-21 |
0.2281 USDT |
305,849.0000 FET |
0.2176 USDT |
0.2170 USDT |
0.2178 USDT |
0.2295 USDT |