Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.6544 USDT |
140,382.0000 FET |
0.6299 USDT |
0.6232 USDT |
0.6274 USDT |
0.6663 USDT |
| 2024-02-11 |
0.6358 USDT |
77,902.0000 FET |
0.6281 USDT |
0.6229 USDT |
0.6260 USDT |
0.6299 USDT |
| 2024-02-10 |
0.6234 USDT |
121,972.0000 FET |
0.6080 USDT |
0.6019 USDT |
0.6089 USDT |
0.6299 USDT |
| 2024-02-09 |
0.5876 USDT |
204,644.0000 FET |
0.5600 USDT |
0.5517 USDT |
0.5599 USDT |
0.6080 USDT |
| 2024-02-08 |
0.5578 USDT |
62,974.0000 FET |
0.5591 USDT |
0.5477 USDT |
0.5520 USDT |
0.5600 USDT |
| 2024-02-07 |
0.5447 USDT |
61,655.0000 FET |
0.5308 USDT |
0.5248 USDT |
0.5292 USDT |
0.5543 USDT |
| 2024-02-06 |
0.5268 USDT |
61,594.0000 FET |
0.5239 USDT |
0.5050 USDT |
0.5244 USDT |
0.5290 USDT |
| 2024-02-05 |
0.5248 USDT |
156,606.0000 FET |
0.5236 USDT |
0.5091 USDT |
0.5169 USDT |
0.5197 USDT |
| 2024-02-04 |
0.5422 USDT |
116,963.0000 FET |
0.5605 USDT |
0.5212 USDT |
0.5244 USDT |
0.5237 USDT |
| 2024-02-03 |
0.5613 USDT |
67,470.0000 FET |
0.5679 USDT |
0.5493 USDT |
0.5604 USDT |
0.5610 USDT |
| 2024-02-02 |
0.5584 USDT |
152,531.0000 FET |
0.5405 USDT |
0.5391 USDT |
0.5437 USDT |
0.5706 USDT |
| 2024-02-01 |
0.5555 USDT |
132,123.0000 FET |
0.5689 USDT |
0.5386 USDT |
0.5470 USDT |
0.5420 USDT |
| 2024-01-31 |
0.5832 USDT |
528,729.0000 FET |
0.6025 USDT |
0.5600 USDT |
0.5689 USDT |
0.5672 USDT |
| 2024-01-30 |
0.6220 USDT |
91,705.0000 FET |
0.6272 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2024-01-29 |
0.6115 USDT |
81,746.0000 FET |
0.6012 USDT |
0.5909 USDT |
0.5989 USDT |
0.6314 USDT |
| 2024-01-28 |
0.6119 USDT |
73,116.0000 FET |
0.6220 USDT |
0.5958 USDT |
0.6025 USDT |
0.6025 USDT |
| 2024-01-27 |
0.6106 USDT |
26,102.0000 FET |
0.6137 USDT |
0.6001 USDT |
0.6061 USDT |
0.6197 USDT |
| 2024-01-26 |
0.5987 USDT |
108,733.0000 FET |
0.5805 USDT |
0.5739 USDT |
0.5805 USDT |
0.6111 USDT |
| 2024-01-25 |
0.5778 USDT |
102,112.0000 FET |
0.5965 USDT |
0.5658 USDT |
0.5740 USDT |
0.5799 USDT |
| 2024-01-24 |
0.5810 USDT |
165,170.0000 FET |
0.5677 USDT |
0.5525 USDT |
0.5637 USDT |
0.5971 USDT |
| 2024-01-23 |
0.5529 USDT |
152,532.0000 FET |
0.5620 USDT |
0.5265 USDT |
0.5460 USDT |
0.5668 USDT |
| 2024-01-22 |
0.5747 USDT |
134,267.0000 FET |
0.5971 USDT |
0.5519 USDT |
0.5683 USDT |
0.5683 USDT |
| 2024-01-21 |
0.6032 USDT |
207,082.0000 FET |
0.6140 USDT |
0.5737 USDT |
0.5986 USDT |
0.5971 USDT |
| 2024-01-20 |
0.6063 USDT |
50,833.0000 FET |
0.6137 USDT |
0.5977 USDT |
0.6010 USDT |
0.6149 USDT |
| 2024-01-19 |
0.6096 USDT |
122,752.0000 FET |
0.6186 USDT |
0.5800 USDT |
0.6077 USDT |
0.6149 USDT |
| 2024-01-18 |
0.6411 USDT |
135,107.0000 FET |
0.6777 USDT |
0.6069 USDT |
0.6220 USDT |
0.6233 USDT |
| 2024-01-17 |
0.6760 USDT |
191,101.0000 FET |
0.6930 USDT |
0.6569 USDT |
0.6753 USDT |
0.6753 USDT |
| 2024-01-16 |
0.6877 USDT |
112,091.0000 FET |
0.6879 USDT |
0.6672 USDT |
0.6818 USDT |
0.6894 USDT |
| 2024-01-15 |
0.6754 USDT |
140,502.0000 FET |
0.6547 USDT |
0.6501 USDT |
0.6587 USDT |
0.6869 USDT |
| 2024-01-14 |
0.6685 USDT |
112,883.0000 FET |
0.6899 USDT |
0.6500 USDT |
0.6659 USDT |
0.6606 USDT |
| 2024-01-13 |
0.6753 USDT |
140,310.0000 FET |
0.6881 USDT |
0.6538 USDT |
0.6701 USDT |
0.6978 USDT |
| 2024-01-12 |
0.7010 USDT |
230,120.0000 FET |
0.7297 USDT |
0.6640 USDT |
0.6855 USDT |
0.6855 USDT |
| 2024-01-11 |
0.7373 USDT |
423,035.0000 FET |
0.7176 USDT |
0.6985 USDT |
0.7103 USDT |
0.7257 USDT |
| 2024-01-10 |
0.6731 USDT |
250,458.0000 FET |
0.6419 USDT |
0.6322 USDT |
0.6441 USDT |
0.7248 USDT |
| 2024-01-09 |
0.6613 USDT |
339,865.0000 FET |
0.6819 USDT |
0.6286 USDT |
0.6378 USDT |
0.6486 USDT |
| 2024-01-08 |
0.6099 USDT |
338,585.0000 FET |
0.6218 USDT |
0.4906 USDT |
0.5909 USDT |
0.6769 USDT |
| 2024-01-07 |
0.6324 USDT |
198,362.0000 FET |
0.6497 USDT |
0.6105 USDT |
0.6239 USDT |
0.6195 USDT |
| 2024-01-06 |
0.6550 USDT |
184,082.0000 FET |
0.6859 USDT |
0.6208 USDT |
0.6342 USDT |
0.6492 USDT |
| 2024-01-05 |
0.7099 USDT |
394,468.0000 FET |
0.7261 USDT |
0.6722 USDT |
0.6792 USDT |
0.6870 USDT |
| 2024-01-04 |
0.6956 USDT |
208,649.0000 FET |
0.6584 USDT |
0.6426 USDT |
0.6551 USDT |
0.7286 USDT |
| 2024-01-03 |
0.6559 USDT |
547,045.0000 FET |
0.7337 USDT |
0.5719 USDT |
0.6498 USDT |
0.6530 USDT |
| 2024-01-02 |
0.7248 USDT |
267,249.0000 FET |
0.7325 USDT |
0.7029 USDT |
0.7139 USDT |
0.7287 USDT |
| 2024-01-01 |
0.7038 USDT |
244,082.0000 FET |
0.6752 USDT |
0.6716 USDT |
0.6805 USDT |
0.7311 USDT |
| 2023-12-31 |
0.6907 USDT |
164,607.0000 FET |
0.6924 USDT |
0.6678 USDT |
0.6755 USDT |
0.6720 USDT |
| 2023-12-30 |
0.6882 USDT |
175,222.0000 FET |
0.6844 USDT |
0.6687 USDT |
0.6768 USDT |
0.6937 USDT |
| 2023-12-29 |
0.6897 USDT |
240,314.0000 FET |
0.6838 USDT |
0.6619 USDT |
0.6808 USDT |
0.6845 USDT |
| 2023-12-28 |
0.6841 USDT |
323,895.0000 FET |
0.7378 USDT |
0.5264 USDT |
0.6901 USDT |
0.6895 USDT |
| 2023-12-27 |
0.7404 USDT |
275,678.0000 FET |
0.7625 USDT |
0.7151 USDT |
0.7313 USDT |
0.7313 USDT |
| 2023-12-26 |
0.7532 USDT |
650,894.0000 FET |
0.7382 USDT |
0.7114 USDT |
0.7247 USDT |
0.7680 USDT |
| 2023-12-25 |
0.7308 USDT |
342,748.0000 FET |
0.7141 USDT |
0.6744 USDT |
0.7141 USDT |
0.7439 USDT |