Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.5090 USDT |
546,127.0000 FET |
0.5205 USDT |
0.4721 USDT |
0.4847 USDT |
0.4774 USDT |
| 2023-11-20 |
0.5379 USDT |
514,629.0000 FET |
0.4977 USDT |
0.4976 USDT |
0.5157 USDT |
0.5256 USDT |
| 2023-11-19 |
0.4839 USDT |
564,508.0000 FET |
0.4608 USDT |
0.4487 USDT |
0.4652 USDT |
0.5000 USDT |
| 2023-11-18 |
0.4334 USDT |
330,507.0000 FET |
0.4381 USDT |
0.3958 USDT |
0.4063 USDT |
0.4600 USDT |
| 2023-11-17 |
0.4481 USDT |
419,196.0000 FET |
0.4361 USDT |
0.4136 USDT |
0.4241 USDT |
0.4413 USDT |
| 2023-11-16 |
0.4360 USDT |
423,290.0000 FET |
0.4471 USDT |
0.4144 USDT |
0.4257 USDT |
0.4327 USDT |
| 2023-11-15 |
0.4195 USDT |
356,541.0000 FET |
0.3821 USDT |
0.3792 USDT |
0.3857 USDT |
0.4438 USDT |
| 2023-11-14 |
0.3796 USDT |
251,586.0000 FET |
0.3739 USDT |
0.3626 USDT |
0.3762 USDT |
0.3853 USDT |
| 2023-11-13 |
0.4060 USDT |
251,765.0000 FET |
0.4297 USDT |
0.3743 USDT |
0.3819 USDT |
0.3785 USDT |
| 2023-11-12 |
0.4134 USDT |
290,348.0000 FET |
0.4267 USDT |
0.3953 USDT |
0.4089 USDT |
0.4297 USDT |
| 2023-11-11 |
0.4380 USDT |
322,095.0000 FET |
0.4432 USDT |
0.4200 USDT |
0.4260 USDT |
0.4246 USDT |
| 2023-11-10 |
0.4038 USDT |
427,276.0000 FET |
0.3878 USDT |
0.3730 USDT |
0.3817 USDT |
0.4312 USDT |
| 2023-11-09 |
0.3773 USDT |
546,993.0000 FET |
0.3708 USDT |
0.3502 USDT |
0.3620 USDT |
0.3926 USDT |
| 2023-11-08 |
0.3723 USDT |
144,093.0000 FET |
0.3637 USDT |
0.3588 USDT |
0.3606 USDT |
0.3735 USDT |
| 2023-11-07 |
0.3698 USDT |
356,420.0000 FET |
0.3878 USDT |
0.3484 USDT |
0.3547 USDT |
0.3640 USDT |
| 2023-11-06 |
0.3829 USDT |
392,453.0000 FET |
0.3656 USDT |
0.3569 USDT |
0.3620 USDT |
0.3894 USDT |
| 2023-11-05 |
0.3647 USDT |
261,131.0000 FET |
0.3645 USDT |
0.3472 USDT |
0.3518 USDT |
0.3663 USDT |
| 2023-11-04 |
0.3572 USDT |
134,193.0000 FET |
0.3557 USDT |
0.3488 USDT |
0.3531 USDT |
0.3619 USDT |
| 2023-11-03 |
0.3484 USDT |
405,527.0000 FET |
0.3465 USDT |
0.3305 USDT |
0.3358 USDT |
0.3591 USDT |
| 2023-11-02 |
0.3591 USDT |
317,606.0000 FET |
0.3828 USDT |
0.3417 USDT |
0.3474 USDT |
0.3474 USDT |
| 2023-11-01 |
0.3599 USDT |
301,755.0000 FET |
0.3625 USDT |
0.3390 USDT |
0.3442 USDT |
0.3799 USDT |
| 2023-10-31 |
0.3590 USDT |
211,732.0000 FET |
0.3590 USDT |
0.3378 USDT |
0.3505 USDT |
0.3611 USDT |
| 2023-10-30 |
0.3656 USDT |
172,625.0000 FET |
0.3666 USDT |
0.3525 USDT |
0.3610 USDT |
0.3583 USDT |
| 2023-10-29 |
0.3732 USDT |
333,569.0000 FET |
0.3529 USDT |
0.3470 USDT |
0.3573 USDT |
0.3641 USDT |
| 2023-10-28 |
0.3431 USDT |
471,087.0000 FET |
0.3190 USDT |
0.3138 USDT |
0.3174 USDT |
0.3498 USDT |
| 2023-10-27 |
0.3064 USDT |
309,470.0000 FET |
0.2964 USDT |
0.2861 USDT |
0.2925 USDT |
0.3151 USDT |
| 2023-10-26 |
0.2910 USDT |
257,959.0000 FET |
0.3011 USDT |
0.2702 USDT |
0.2871 USDT |
0.2980 USDT |
| 2023-10-25 |
0.2912 USDT |
518,515.0000 FET |
0.2752 USDT |
0.2699 USDT |
0.2790 USDT |
0.3027 USDT |
| 2023-10-24 |
0.2665 USDT |
592,642.0000 FET |
0.2515 USDT |
0.2465 USDT |
0.2514 USDT |
0.2743 USDT |
| 2023-10-23 |
0.2387 USDT |
235,589.0000 FET |
0.2316 USDT |
0.2263 USDT |
0.2301 USDT |
0.2497 USDT |
| 2023-10-22 |
0.2279 USDT |
67,683.0000 FET |
0.2273 USDT |
0.2233 USDT |
0.2256 USDT |
0.2322 USDT |
| 2023-10-21 |
0.2281 USDT |
305,849.0000 FET |
0.2176 USDT |
0.2170 USDT |
0.2178 USDT |
0.2295 USDT |
| 2023-10-20 |
0.2171 USDT |
185,843.0000 FET |
0.2032 USDT |
0.2021 USDT |
0.2032 USDT |
0.2181 USDT |
| 2023-10-19 |
0.1995 USDT |
218,032.0000 FET |
0.2031 USDT |
0.1978 USDT |
0.1994 USDT |
0.2029 USDT |
| 2023-10-18 |
0.2057 USDT |
17,258.0000 FET |
0.2049 USDT |
0.2026 USDT |
0.2032 USDT |
0.2032 USDT |
| 2023-10-17 |
0.2059 USDT |
170,212.0000 FET |
0.2135 USDT |
0.2042 USDT |
0.2050 USDT |
0.2053 USDT |
| 2023-10-16 |
0.2160 USDT |
42,747.0000 FET |
0.2122 USDT |
0.2109 USDT |
0.2119 USDT |
0.2149 USDT |
| 2023-10-15 |
0.2123 USDT |
61,364.0000 FET |
0.2120 USDT |
0.2110 USDT |
0.2116 USDT |
0.2116 USDT |
| 2023-10-14 |
0.2146 USDT |
277,881.0000 FET |
0.2085 USDT |
0.2066 USDT |
0.2102 USDT |
0.2129 USDT |
| 2023-10-13 |
0.2064 USDT |
24,754.0000 FET |
0.2031 USDT |
0.2020 USDT |
0.2024 USDT |
0.2094 USDT |
| 2023-10-12 |
0.2042 USDT |
34,223.0000 FET |
0.2054 USDT |
0.2000 USDT |
0.2000 USDT |
0.2020 USDT |
| 2023-10-11 |
0.2029 USDT |
121,013.0000 FET |
0.2047 USDT |
0.2006 USDT |
0.2023 USDT |
0.2058 USDT |
| 2023-10-10 |
0.2069 USDT |
53,331.0000 FET |
0.2071 USDT |
0.2015 USDT |
0.2035 USDT |
0.2045 USDT |
| 2023-10-09 |
0.2080 USDT |
109,947.0000 FET |
0.2185 USDT |
0.2035 USDT |
0.2050 USDT |
0.2050 USDT |
| 2023-10-08 |
0.2188 USDT |
9,878.0000 FET |
0.2204 USDT |
0.2170 USDT |
0.2170 USDT |
0.2194 USDT |
| 2023-10-07 |
0.2221 USDT |
21,637.0000 FET |
0.2246 USDT |
0.2196 USDT |
0.2196 USDT |
0.2196 USDT |
| 2023-10-06 |
0.2214 USDT |
97,695.0000 FET |
0.2161 USDT |
0.2136 USDT |
0.2161 USDT |
0.2241 USDT |
| 2023-10-05 |
0.2167 USDT |
41,664.0000 FET |
0.2197 USDT |
0.2132 USDT |
0.2145 USDT |
0.2152 USDT |
| 2023-10-04 |
0.2179 USDT |
58,836.0000 FET |
0.2173 USDT |
0.2113 USDT |
0.2135 USDT |
0.2211 USDT |
| 2023-10-03 |
0.2208 USDT |
113,748.0000 FET |
0.2220 USDT |
0.2158 USDT |
0.2167 USDT |
0.2184 USDT |