Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.7313 USDT |
418,901.0000 FET |
0.7342 USDT |
0.7000 USDT |
0.7171 USDT |
0.7143 USDT |
| 2023-12-23 |
0.7251 USDT |
310,548.0000 FET |
0.7187 USDT |
0.7016 USDT |
0.7136 USDT |
0.7426 USDT |
| 2023-12-22 |
0.7303 USDT |
295,280.0000 FET |
0.7606 USDT |
0.7077 USDT |
0.7141 USDT |
0.7237 USDT |
| 2023-12-21 |
0.7254 USDT |
296,720.0000 FET |
0.7387 USDT |
0.7005 USDT |
0.7096 USDT |
0.7447 USDT |
| 2023-12-20 |
0.7389 USDT |
497,867.0000 FET |
0.7057 USDT |
0.6915 USDT |
0.7033 USDT |
0.7313 USDT |
| 2023-12-19 |
0.7148 USDT |
266,297.0000 FET |
0.7042 USDT |
0.6882 USDT |
0.7024 USDT |
0.7081 USDT |
| 2023-12-18 |
0.6468 USDT |
377,776.0000 FET |
0.6366 USDT |
0.5906 USDT |
0.6145 USDT |
0.7014 USDT |
| 2023-12-17 |
0.6420 USDT |
171,981.0000 FET |
0.6456 USDT |
0.6196 USDT |
0.6292 USDT |
0.6391 USDT |
| 2023-12-16 |
0.6575 USDT |
384,990.0000 FET |
0.6723 USDT |
0.6238 USDT |
0.6508 USDT |
0.6449 USDT |
| 2023-12-15 |
0.7007 USDT |
481,836.0000 FET |
0.7057 USDT |
0.6517 USDT |
0.6921 USDT |
0.6735 USDT |
| 2023-12-14 |
0.6734 USDT |
474,775.0000 FET |
0.6287 USDT |
0.6230 USDT |
0.6434 USDT |
0.7057 USDT |
| 2023-12-13 |
0.6137 USDT |
468,097.0000 FET |
0.6030 USDT |
0.5671 USDT |
0.5812 USDT |
0.6385 USDT |
| 2023-12-12 |
0.5548 USDT |
593,896.0000 FET |
0.4910 USDT |
0.4910 USDT |
0.4988 USDT |
0.5990 USDT |
| 2023-12-11 |
0.5029 USDT |
489,240.0000 FET |
0.5300 USDT |
0.4826 USDT |
0.4926 USDT |
0.4926 USDT |
| 2023-12-10 |
0.5181 USDT |
185,200.0000 FET |
0.5134 USDT |
0.5025 USDT |
0.5120 USDT |
0.5241 USDT |
| 2023-12-09 |
0.5322 USDT |
187,519.0000 FET |
0.5400 USDT |
0.5092 USDT |
0.5199 USDT |
0.5100 USDT |
| 2023-12-08 |
0.5336 USDT |
226,305.0000 FET |
0.5270 USDT |
0.5159 USDT |
0.5256 USDT |
0.5377 USDT |
| 2023-12-07 |
0.5125 USDT |
163,938.0000 FET |
0.5053 USDT |
0.4895 USDT |
0.5033 USDT |
0.5197 USDT |
| 2023-12-06 |
0.5233 USDT |
166,140.0000 FET |
0.5343 USDT |
0.5032 USDT |
0.5077 USDT |
0.5050 USDT |
| 2023-12-05 |
0.5255 USDT |
147,967.0000 FET |
0.5425 USDT |
0.5099 USDT |
0.5226 USDT |
0.5307 USDT |
| 2023-12-04 |
0.5411 USDT |
225,935.0000 FET |
0.5568 USDT |
0.5129 USDT |
0.5263 USDT |
0.5339 USDT |
| 2023-12-03 |
0.5669 USDT |
112,120.0000 FET |
0.5630 USDT |
0.5512 USDT |
0.5528 USDT |
0.5579 USDT |
| 2023-12-02 |
0.5586 USDT |
98,797.0000 FET |
0.5558 USDT |
0.5412 USDT |
0.5470 USDT |
0.5596 USDT |
| 2023-12-01 |
0.5400 USDT |
207,485.0000 FET |
0.5270 USDT |
0.5200 USDT |
0.5272 USDT |
0.5517 USDT |
| 2023-11-30 |
0.5221 USDT |
91,947.0000 FET |
0.5212 USDT |
0.5017 USDT |
0.5209 USDT |
0.5309 USDT |
| 2023-11-29 |
0.5345 USDT |
130,797.0000 FET |
0.5411 USDT |
0.5230 USDT |
0.5248 USDT |
0.5230 USDT |
| 2023-11-28 |
0.5216 USDT |
202,380.0000 FET |
0.5137 USDT |
0.4891 USDT |
0.5031 USDT |
0.5384 USDT |
| 2023-11-27 |
0.5247 USDT |
286,591.0000 FET |
0.5312 USDT |
0.4984 USDT |
0.5090 USDT |
0.5115 USDT |
| 2023-11-26 |
0.5279 USDT |
149,983.0000 FET |
0.5316 USDT |
0.5080 USDT |
0.5226 USDT |
0.5344 USDT |
| 2023-11-25 |
0.5310 USDT |
117,437.0000 FET |
0.5280 USDT |
0.5183 USDT |
0.5251 USDT |
0.5315 USDT |
| 2023-11-24 |
0.5390 USDT |
304,106.0000 FET |
0.5019 USDT |
0.4944 USDT |
0.5027 USDT |
0.5309 USDT |
| 2023-11-23 |
0.4997 USDT |
81,367.0000 FET |
0.5180 USDT |
0.4858 USDT |
0.4925 USDT |
0.5004 USDT |
| 2023-11-22 |
0.5136 USDT |
435,647.0000 FET |
0.4611 USDT |
0.4611 USDT |
0.4888 USDT |
0.5167 USDT |
| 2023-11-21 |
0.5090 USDT |
546,127.0000 FET |
0.5205 USDT |
0.4721 USDT |
0.4847 USDT |
0.4774 USDT |
| 2023-11-20 |
0.5379 USDT |
514,629.0000 FET |
0.4977 USDT |
0.4976 USDT |
0.5157 USDT |
0.5256 USDT |
| 2023-11-19 |
0.4839 USDT |
564,508.0000 FET |
0.4608 USDT |
0.4487 USDT |
0.4652 USDT |
0.5000 USDT |
| 2023-11-18 |
0.4334 USDT |
330,507.0000 FET |
0.4381 USDT |
0.3958 USDT |
0.4063 USDT |
0.4600 USDT |
| 2023-11-17 |
0.4481 USDT |
419,196.0000 FET |
0.4361 USDT |
0.4136 USDT |
0.4241 USDT |
0.4413 USDT |
| 2023-11-16 |
0.4360 USDT |
423,290.0000 FET |
0.4471 USDT |
0.4144 USDT |
0.4257 USDT |
0.4327 USDT |
| 2023-11-15 |
0.4195 USDT |
356,541.0000 FET |
0.3821 USDT |
0.3792 USDT |
0.3857 USDT |
0.4438 USDT |
| 2023-11-14 |
0.3796 USDT |
251,586.0000 FET |
0.3739 USDT |
0.3626 USDT |
0.3762 USDT |
0.3853 USDT |
| 2023-11-13 |
0.4060 USDT |
251,765.0000 FET |
0.4297 USDT |
0.3743 USDT |
0.3819 USDT |
0.3785 USDT |
| 2023-11-12 |
0.4134 USDT |
290,348.0000 FET |
0.4267 USDT |
0.3953 USDT |
0.4089 USDT |
0.4297 USDT |
| 2023-11-11 |
0.4380 USDT |
322,095.0000 FET |
0.4432 USDT |
0.4200 USDT |
0.4260 USDT |
0.4246 USDT |
| 2023-11-10 |
0.4038 USDT |
427,276.0000 FET |
0.3878 USDT |
0.3730 USDT |
0.3817 USDT |
0.4312 USDT |
| 2023-11-09 |
0.3773 USDT |
546,993.0000 FET |
0.3708 USDT |
0.3502 USDT |
0.3620 USDT |
0.3926 USDT |
| 2023-11-08 |
0.3723 USDT |
144,093.0000 FET |
0.3637 USDT |
0.3588 USDT |
0.3606 USDT |
0.3735 USDT |
| 2023-11-07 |
0.3698 USDT |
356,420.0000 FET |
0.3878 USDT |
0.3484 USDT |
0.3547 USDT |
0.3640 USDT |
| 2023-11-06 |
0.3829 USDT |
392,453.0000 FET |
0.3656 USDT |
0.3569 USDT |
0.3620 USDT |
0.3894 USDT |
| 2023-11-05 |
0.3647 USDT |
261,131.0000 FET |
0.3645 USDT |
0.3472 USDT |
0.3518 USDT |
0.3663 USDT |