Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
31.0652 USDT |
4,607.2640 FIL |
32.7700 USDT |
29.7300 USDT |
30.6900 USDT |
31.4000 USDT |
| 2022-01-06 |
32.8544 USDT |
1,534.9151 FIL |
33.1100 USDT |
32.2500 USDT |
32.3400 USDT |
33.1000 USDT |
| 2022-01-05 |
35.4535 USDT |
9,819.7756 FIL |
36.2100 USDT |
31.2200 USDT |
33.4600 USDT |
33.3400 USDT |
| 2022-01-04 |
37.0566 USDT |
5,891.5246 FIL |
35.0000 USDT |
34.5000 USDT |
34.7300 USDT |
36.4100 USDT |
| 2022-01-03 |
35.0179 USDT |
1,653.6001 FIL |
35.7900 USDT |
34.3900 USDT |
34.7800 USDT |
35.0000 USDT |
| 2022-01-02 |
35.7638 USDT |
2,689.9662 FIL |
35.9300 USDT |
35.2100 USDT |
35.4600 USDT |
35.7800 USDT |
| 2022-01-01 |
35.1586 USDT |
2,536.8497 FIL |
34.5500 USDT |
34.3200 USDT |
34.5600 USDT |
35.8000 USDT |
| 2021-12-31 |
34.9601 USDT |
4,612.2778 FIL |
35.0000 USDT |
33.5300 USDT |
33.8500 USDT |
34.4700 USDT |
| 2021-12-30 |
34.9139 USDT |
2,348.8091 FIL |
34.1900 USDT |
33.3900 USDT |
34.0200 USDT |
34.6700 USDT |
| 2021-12-29 |
35.3069 USDT |
2,249.1392 FIL |
36.3100 USDT |
33.9000 USDT |
34.6800 USDT |
34.1900 USDT |
| 2021-12-28 |
37.5412 USDT |
6,696.3748 FIL |
39.1400 USDT |
35.8600 USDT |
36.4100 USDT |
36.4400 USDT |
| 2021-12-27 |
39.4554 USDT |
5,450.6719 FIL |
37.2200 USDT |
36.9600 USDT |
37.2200 USDT |
39.2400 USDT |
| 2021-12-26 |
36.6726 USDT |
3,146.5035 FIL |
36.9100 USDT |
35.5400 USDT |
35.8100 USDT |
37.1800 USDT |
| 2021-12-25 |
36.7152 USDT |
1,367.7453 FIL |
36.3100 USDT |
36.2100 USDT |
36.3100 USDT |
37.0800 USDT |
| 2021-12-24 |
36.9276 USDT |
3,953.3094 FIL |
37.2200 USDT |
36.1000 USDT |
36.4100 USDT |
36.2100 USDT |
| 2021-12-23 |
36.6527 USDT |
4,162.9011 FIL |
35.7000 USDT |
35.1700 USDT |
35.5000 USDT |
37.3200 USDT |
| 2021-12-22 |
35.9005 USDT |
6,840.7131 FIL |
35.4000 USDT |
35.1000 USDT |
35.4000 USDT |
35.5600 USDT |
| 2021-12-21 |
35.2372 USDT |
3,035.7827 FIL |
34.9400 USDT |
34.2700 USDT |
34.5600 USDT |
35.4000 USDT |
| 2021-12-20 |
34.9254 USDT |
3,054.0315 FIL |
35.7400 USDT |
33.9700 USDT |
34.3200 USDT |
34.7900 USDT |
| 2021-12-19 |
36.1940 USDT |
811.2967 FIL |
36.3300 USDT |
35.9000 USDT |
36.0100 USDT |
35.9000 USDT |
| 2021-12-18 |
36.0806 USDT |
1,285.3760 FIL |
35.6000 USDT |
35.3000 USDT |
35.6400 USDT |
36.3100 USDT |
| 2021-12-17 |
37.0362 USDT |
6,447.0240 FIL |
37.2600 USDT |
35.3800 USDT |
35.8000 USDT |
35.7000 USDT |
| 2021-12-16 |
37.8096 USDT |
1,277.6359 FIL |
38.2100 USDT |
37.1700 USDT |
37.4600 USDT |
37.2000 USDT |
| 2021-12-15 |
37.2882 USDT |
2,312.6495 FIL |
36.8100 USDT |
35.6400 USDT |
36.1100 USDT |
38.1300 USDT |
| 2021-12-14 |
36.3024 USDT |
1,980.6086 FIL |
35.8000 USDT |
35.2500 USDT |
35.7000 USDT |
36.6100 USDT |
| 2021-12-13 |
37.7861 USDT |
2,861.5881 FIL |
39.7100 USDT |
35.2700 USDT |
35.8600 USDT |
36.0100 USDT |
| 2021-12-12 |
39.8536 USDT |
2,025.6949 FIL |
40.2500 USDT |
38.7100 USDT |
39.0900 USDT |
39.7500 USDT |
| 2021-12-11 |
39.6444 USDT |
3,220.8432 FIL |
39.8700 USDT |
38.6700 USDT |
39.1400 USDT |
40.4100 USDT |
| 2021-12-10 |
40.0485 USDT |
6,679.2353 FIL |
37.8300 USDT |
37.5700 USDT |
38.0800 USDT |
40.4100 USDT |
| 2021-12-09 |
38.9914 USDT |
2,141.0307 FIL |
41.3000 USDT |
37.0400 USDT |
37.6700 USDT |
37.5700 USDT |
| 2021-12-08 |
41.7232 USDT |
12,057.1744 FIL |
38.9000 USDT |
38.9000 USDT |
39.3900 USDT |
41.5000 USDT |
| 2021-12-07 |
39.2718 USDT |
2,137.9479 FIL |
38.7700 USDT |
38.4300 USDT |
38.7800 USDT |
39.1700 USDT |
| 2021-12-06 |
37.6132 USDT |
3,590.1343 FIL |
38.9500 USDT |
35.6500 USDT |
36.9600 USDT |
38.7800 USDT |
| 2021-12-05 |
39.0245 USDT |
4,387.4595 FIL |
41.1700 USDT |
36.9500 USDT |
38.4800 USDT |
38.7800 USDT |
| 2021-12-04 |
39.3272 USDT |
18,774.4946 FIL |
49.7000 USDT |
32.6000 USDT |
38.5200 USDT |
41.0300 USDT |
| 2021-12-03 |
50.9372 USDT |
2,509.2854 FIL |
53.6300 USDT |
48.2500 USDT |
49.6000 USDT |
49.5000 USDT |
| 2021-12-02 |
53.5488 USDT |
588.3987 FIL |
54.1600 USDT |
52.6200 USDT |
52.8200 USDT |
53.9600 USDT |
| 2021-12-01 |
54.7117 USDT |
1,695.7708 FIL |
54.0000 USDT |
53.9600 USDT |
54.0900 USDT |
54.3300 USDT |
| 2021-11-30 |
54.2512 USDT |
2,757.0473 FIL |
54.6100 USDT |
53.1000 USDT |
53.7300 USDT |
53.6300 USDT |
| 2021-11-29 |
55.3016 USDT |
2,010.9499 FIL |
56.6300 USDT |
53.8300 USDT |
54.3000 USDT |
54.8000 USDT |
| 2021-11-28 |
55.1264 USDT |
5,974.7712 FIL |
57.8700 USDT |
52.5800 USDT |
54.2700 USDT |
56.4000 USDT |
| 2021-11-27 |
57.3041 USDT |
12,685.2163 FIL |
52.9400 USDT |
52.5800 USDT |
54.0000 USDT |
57.0600 USDT |
| 2021-11-26 |
54.8972 USDT |
17,037.0290 FIL |
55.1500 USDT |
51.0100 USDT |
52.9900 USDT |
52.4500 USDT |
| 2021-11-25 |
53.6619 USDT |
7,318.0905 FIL |
50.7700 USDT |
49.8200 USDT |
50.2300 USDT |
55.2500 USDT |
| 2021-11-24 |
50.0161 USDT |
1,552.3725 FIL |
51.8100 USDT |
48.6600 USDT |
48.9800 USDT |
50.3700 USDT |
| 2021-11-23 |
51.1768 USDT |
2,352.4985 FIL |
51.6900 USDT |
50.3600 USDT |
51.2200 USDT |
51.7100 USDT |
| 2021-11-22 |
52.1521 USDT |
2,127.4110 FIL |
53.3300 USDT |
51.3200 USDT |
51.7700 USDT |
52.1800 USDT |
| 2021-11-21 |
53.7314 USDT |
650.3766 FIL |
54.2800 USDT |
53.0900 USDT |
53.2400 USDT |
53.0900 USDT |
| 2021-11-20 |
53.7792 USDT |
1,708.8531 FIL |
53.9000 USDT |
52.2600 USDT |
52.7500 USDT |
54.5300 USDT |
| 2021-11-19 |
53.3777 USDT |
2,776.9164 FIL |
51.9000 USDT |
51.1700 USDT |
51.8900 USDT |
53.7300 USDT |