Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
50.9372 USDT |
2,509.2854 FIL |
53.6300 USDT |
48.2500 USDT |
49.6000 USDT |
49.5000 USDT |
| 2021-12-02 |
53.5488 USDT |
588.3987 FIL |
54.1600 USDT |
52.6200 USDT |
52.8200 USDT |
53.9600 USDT |
| 2021-12-01 |
54.7117 USDT |
1,695.7708 FIL |
54.0000 USDT |
53.9600 USDT |
54.0900 USDT |
54.3300 USDT |
| 2021-11-30 |
54.2512 USDT |
2,757.0473 FIL |
54.6100 USDT |
53.1000 USDT |
53.7300 USDT |
53.6300 USDT |
| 2021-11-29 |
55.3016 USDT |
2,010.9499 FIL |
56.6300 USDT |
53.8300 USDT |
54.3000 USDT |
54.8000 USDT |
| 2021-11-28 |
55.1264 USDT |
5,974.7712 FIL |
57.8700 USDT |
52.5800 USDT |
54.2700 USDT |
56.4000 USDT |
| 2021-11-27 |
57.3041 USDT |
12,685.2163 FIL |
52.9400 USDT |
52.5800 USDT |
54.0000 USDT |
57.0600 USDT |
| 2021-11-26 |
54.8972 USDT |
17,037.0290 FIL |
55.1500 USDT |
51.0100 USDT |
52.9900 USDT |
52.4500 USDT |
| 2021-11-25 |
53.6619 USDT |
7,318.0905 FIL |
50.7700 USDT |
49.8200 USDT |
50.2300 USDT |
55.2500 USDT |
| 2021-11-24 |
50.0161 USDT |
1,552.3725 FIL |
51.8100 USDT |
48.6600 USDT |
48.9800 USDT |
50.3700 USDT |
| 2021-11-23 |
51.1768 USDT |
2,352.4985 FIL |
51.6900 USDT |
50.3600 USDT |
51.2200 USDT |
51.7100 USDT |
| 2021-11-22 |
52.1521 USDT |
2,127.4110 FIL |
53.3300 USDT |
51.3200 USDT |
51.7700 USDT |
52.1800 USDT |
| 2021-11-21 |
53.7314 USDT |
650.3766 FIL |
54.2800 USDT |
53.0900 USDT |
53.2400 USDT |
53.0900 USDT |
| 2021-11-20 |
53.7792 USDT |
1,708.8531 FIL |
53.9000 USDT |
52.2600 USDT |
52.7500 USDT |
54.5300 USDT |
| 2021-11-19 |
53.3777 USDT |
2,776.9164 FIL |
51.9000 USDT |
51.1700 USDT |
51.8900 USDT |
53.7300 USDT |
| 2021-11-18 |
53.4804 USDT |
25,223.3540 FIL |
56.0700 USDT |
48.6900 USDT |
51.7900 USDT |
51.5400 USDT |
| 2021-11-17 |
55.5089 USDT |
1,631.7975 FIL |
56.6000 USDT |
54.1600 USDT |
55.0800 USDT |
56.1900 USDT |
| 2021-11-16 |
56.4088 USDT |
12,273.2720 FIL |
60.7000 USDT |
51.7800 USDT |
56.3500 USDT |
56.2100 USDT |
| 2021-11-15 |
62.0798 USDT |
2,868.4402 FIL |
62.6200 USDT |
60.2100 USDT |
60.7100 USDT |
61.1300 USDT |
| 2021-11-14 |
62.3995 USDT |
1,564.0935 FIL |
63.1100 USDT |
61.0700 USDT |
61.3600 USDT |
62.4000 USDT |
| 2021-11-13 |
62.9152 USDT |
641.5800 FIL |
63.1100 USDT |
62.2800 USDT |
62.2800 USDT |
62.7900 USDT |
| 2021-11-12 |
63.3657 USDT |
4,337.4304 FIL |
62.6800 USDT |
61.1500 USDT |
62.5300 USDT |
62.9600 USDT |
| 2021-11-11 |
63.5790 USDT |
3,652.1457 FIL |
63.4400 USDT |
61.7600 USDT |
62.9900 USDT |
63.0100 USDT |
| 2021-11-10 |
65.3295 USDT |
21,948.3123 FIL |
66.7900 USDT |
58.7300 USDT |
63.5100 USDT |
63.5100 USDT |
| 2021-11-09 |
66.6312 USDT |
25,173.7057 FIL |
64.3100 USDT |
63.0000 USDT |
64.7600 USDT |
66.5200 USDT |
| 2021-11-08 |
63.5630 USDT |
4,785.0603 FIL |
62.6300 USDT |
62.2900 USDT |
62.9500 USDT |
64.5500 USDT |
| 2021-11-07 |
61.6913 USDT |
8,695.9282 FIL |
61.6800 USDT |
61.1500 USDT |
61.5200 USDT |
62.4300 USDT |
| 2021-11-06 |
60.4963 USDT |
5,357.2811 FIL |
63.1600 USDT |
58.0700 USDT |
60.6300 USDT |
61.5200 USDT |
| 2021-11-05 |
62.8621 USDT |
4,706.2502 FIL |
62.5100 USDT |
61.4800 USDT |
61.9400 USDT |
63.5200 USDT |
| 2021-11-04 |
62.8906 USDT |
2,079.5332 FIL |
64.0900 USDT |
61.1300 USDT |
62.0500 USDT |
62.4400 USDT |
| 2021-11-03 |
63.9446 USDT |
9,278.1015 FIL |
64.4200 USDT |
61.5200 USDT |
62.6500 USDT |
63.9500 USDT |
| 2021-11-02 |
65.1025 USDT |
9,346.7701 FIL |
64.0000 USDT |
63.4700 USDT |
64.1800 USDT |
64.8400 USDT |
| 2021-11-01 |
62.6092 USDT |
4,502.1911 FIL |
64.3400 USDT |
60.7000 USDT |
62.2400 USDT |
63.5400 USDT |
| 2021-10-31 |
64.0845 USDT |
26,317.2891 FIL |
61.5200 USDT |
59.3000 USDT |
60.1000 USDT |
64.5100 USDT |
| 2021-10-30 |
58.8744 USDT |
3,234.9089 FIL |
60.1900 USDT |
57.4500 USDT |
58.7400 USDT |
59.7400 USDT |
| 2021-10-29 |
60.4846 USDT |
9,112.6483 FIL |
58.3600 USDT |
57.8900 USDT |
59.1600 USDT |
59.8400 USDT |
| 2021-10-28 |
56.9057 USDT |
9,636.3170 FIL |
55.8100 USDT |
54.6300 USDT |
55.4800 USDT |
57.9600 USDT |
| 2021-10-27 |
57.0347 USDT |
11,817.9197 FIL |
62.5600 USDT |
52.0400 USDT |
56.1900 USDT |
55.6300 USDT |
| 2021-10-26 |
63.8546 USDT |
6,382.9436 FIL |
63.9800 USDT |
62.1400 USDT |
62.9600 USDT |
62.9600 USDT |
| 2021-10-25 |
64.1020 USDT |
3,174.3169 FIL |
62.4000 USDT |
62.4000 USDT |
63.0800 USDT |
63.9100 USDT |
| 2021-10-24 |
63.1699 USDT |
2,584.7190 FIL |
64.7200 USDT |
61.2800 USDT |
62.0900 USDT |
62.6300 USDT |
| 2021-10-23 |
64.6274 USDT |
5,773.9543 FIL |
66.0500 USDT |
64.0200 USDT |
64.3600 USDT |
64.9800 USDT |
| 2021-10-22 |
57.4734 USDT |
47,788.1608 FIL |
63.9300 USDT |
0.0100 USDT |
64.4700 USDT |
66.0600 USDT |
| 2021-10-21 |
66.4349 USDT |
4,944.8671 FIL |
67.1100 USDT |
63.4700 USDT |
64.0900 USDT |
63.8200 USDT |
| 2021-10-20 |
66.7758 USDT |
11,027.2984 FIL |
62.9400 USDT |
62.5700 USDT |
62.6400 USDT |
67.0100 USDT |
| 2021-10-19 |
63.0978 USDT |
2,540.8004 FIL |
63.5200 USDT |
62.1500 USDT |
62.6300 USDT |
63.0300 USDT |
| 2021-10-18 |
63.1312 USDT |
3,676.3382 FIL |
63.9100 USDT |
61.4200 USDT |
62.2800 USDT |
63.2000 USDT |
| 2021-10-17 |
64.2012 USDT |
4,246.8115 FIL |
66.3600 USDT |
61.2400 USDT |
63.2700 USDT |
63.2100 USDT |
| 2021-10-16 |
67.4771 USDT |
4,515.2652 FIL |
67.5600 USDT |
66.1000 USDT |
66.6300 USDT |
66.5000 USDT |
| 2021-10-15 |
67.4568 USDT |
39,896.0791 FIL |
70.3500 USDT |
65.2700 USDT |
66.5000 USDT |
67.2000 USDT |