Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
56.9563 USDT |
3,221.3534 FIL |
55.6800 USDT |
55.4400 USDT |
56.0200 USDT |
56.6800 USDT |
| 2021-09-28 |
57.4700 USDT |
6,002.7799 FIL |
59.0300 USDT |
55.1800 USDT |
55.6100 USDT |
57.0100 USDT |
| 2021-09-27 |
60.5514 USDT |
9,597.7952 FIL |
55.6100 USDT |
54.8300 USDT |
57.4500 USDT |
60.9800 USDT |
| 2021-09-26 |
54.7530 USDT |
13,531.6337 FIL |
59.0900 USDT |
50.0700 USDT |
52.6600 USDT |
55.4100 USDT |
| 2021-09-25 |
61.6376 USDT |
2,307.8454 FIL |
63.3900 USDT |
58.8500 USDT |
60.0600 USDT |
60.6400 USDT |
| 2021-09-24 |
64.5430 USDT |
12,478.4629 FIL |
74.6900 USDT |
60.3200 USDT |
62.6600 USDT |
63.0700 USDT |
| 2021-09-23 |
73.6111 USDT |
948.3663 FIL |
74.8800 USDT |
71.9800 USDT |
72.3800 USDT |
74.8200 USDT |
| 2021-09-22 |
71.3642 USDT |
13,495.1136 FIL |
69.5800 USDT |
68.6700 USDT |
70.3000 USDT |
74.5800 USDT |
| 2021-09-21 |
72.2559 USDT |
3,112.3613 FIL |
73.4200 USDT |
68.3100 USDT |
70.0500 USDT |
69.2500 USDT |
| 2021-09-20 |
78.1933 USDT |
19,067.1467 FIL |
83.7000 USDT |
71.4400 USDT |
75.4300 USDT |
74.4400 USDT |
| 2021-09-19 |
83.6926 USDT |
1,016.6296 FIL |
83.7500 USDT |
81.5900 USDT |
82.5700 USDT |
83.7300 USDT |
| 2021-09-18 |
85.3540 USDT |
1,903.4032 FIL |
85.1900 USDT |
82.6700 USDT |
83.5100 USDT |
84.1900 USDT |
| 2021-09-17 |
83.8510 USDT |
3,994.8410 FIL |
84.9400 USDT |
80.7500 USDT |
81.7500 USDT |
85.7000 USDT |
| 2021-09-16 |
86.7839 USDT |
6,275.6726 FIL |
86.2100 USDT |
82.2700 USDT |
83.6400 USDT |
84.4700 USDT |
| 2021-09-15 |
84.9351 USDT |
4,353.2719 FIL |
80.8700 USDT |
80.2500 USDT |
80.8700 USDT |
85.7800 USDT |
| 2021-09-14 |
79.5036 USDT |
1,164.2172 FIL |
77.7600 USDT |
77.7100 USDT |
78.2600 USDT |
80.5000 USDT |
| 2021-09-13 |
78.8326 USDT |
3,622.6520 FIL |
83.7900 USDT |
73.0200 USDT |
77.6600 USDT |
78.7500 USDT |
| 2021-09-12 |
84.0933 USDT |
2,543.6306 FIL |
81.7500 USDT |
80.7900 USDT |
81.7600 USDT |
83.6400 USDT |
| 2021-09-11 |
82.7913 USDT |
3,123.3533 FIL |
82.4700 USDT |
80.2300 USDT |
81.5500 USDT |
81.5500 USDT |
| 2021-09-10 |
82.2795 USDT |
18,973.9894 FIL |
88.9300 USDT |
78.8100 USDT |
81.5700 USDT |
82.4300 USDT |
| 2021-09-09 |
90.1953 USDT |
15,847.2742 FIL |
88.3900 USDT |
85.2100 USDT |
88.3700 USDT |
88.1100 USDT |
| 2021-09-08 |
85.8621 USDT |
51,044.7119 FIL |
84.4100 USDT |
76.1000 USDT |
79.4800 USDT |
87.9200 USDT |
| 2021-09-07 |
88.5028 USDT |
80,151.7691 FIL |
106.0900 USDT |
71.4200 USDT |
82.9900 USDT |
84.1100 USDT |
| 2021-09-06 |
109.8086 USDT |
51,532.3904 FIL |
113.3900 USDT |
103.9000 USDT |
106.2700 USDT |
106.2700 USDT |
| 2021-09-05 |
108.5030 USDT |
28,600.0278 FIL |
95.2000 USDT |
91.9500 USDT |
93.4900 USDT |
114.0000 USDT |
| 2021-09-04 |
90.0104 USDT |
32,278.1837 FIL |
77.7100 USDT |
77.7100 USDT |
82.2400 USDT |
94.7400 USDT |
| 2021-09-03 |
77.3549 USDT |
7,563.5946 FIL |
77.3800 USDT |
75.7500 USDT |
76.4600 USDT |
77.5100 USDT |
| 2021-09-02 |
78.4523 USDT |
2,821.5829 FIL |
78.6300 USDT |
77.0200 USDT |
77.2600 USDT |
77.4700 USDT |
| 2021-09-01 |
76.8682 USDT |
7,277.8151 FIL |
75.8100 USDT |
75.2400 USDT |
75.8700 USDT |
78.4000 USDT |
| 2021-08-31 |
74.8764 USDT |
7,078.9302 FIL |
71.4200 USDT |
70.4500 USDT |
71.1800 USDT |
75.8600 USDT |
| 2021-08-30 |
72.7966 USDT |
1,180.3742 FIL |
73.6300 USDT |
71.0000 USDT |
72.2200 USDT |
71.0000 USDT |
| 2021-08-29 |
74.0336 USDT |
973.3989 FIL |
74.0100 USDT |
72.5000 USDT |
73.1200 USDT |
73.9200 USDT |
| 2021-08-28 |
73.9370 USDT |
576.2277 FIL |
75.1900 USDT |
72.9400 USDT |
73.3500 USDT |
73.8400 USDT |
| 2021-08-27 |
72.5862 USDT |
1,701.4724 FIL |
72.1300 USDT |
70.4700 USDT |
71.4100 USDT |
74.7800 USDT |
| 2021-08-26 |
75.4905 USDT |
3,406.9281 FIL |
76.6200 USDT |
71.4900 USDT |
72.1300 USDT |
73.1500 USDT |
| 2021-08-25 |
75.9751 USDT |
2,630.8042 FIL |
74.3700 USDT |
72.4700 USDT |
73.7600 USDT |
77.4100 USDT |
| 2021-08-24 |
76.6827 USDT |
3,731.6662 FIL |
79.7600 USDT |
72.4500 USDT |
74.7300 USDT |
74.5800 USDT |
| 2021-08-23 |
80.2780 USDT |
5,963.6715 FIL |
77.4400 USDT |
76.5900 USDT |
77.6400 USDT |
79.8000 USDT |
| 2021-08-22 |
77.1632 USDT |
3,844.5262 FIL |
78.4600 USDT |
75.1200 USDT |
75.8000 USDT |
77.7700 USDT |
| 2021-08-21 |
75.9877 USDT |
4,347.7911 FIL |
72.9400 USDT |
71.4500 USDT |
72.1300 USDT |
78.2000 USDT |
| 2021-08-20 |
71.7908 USDT |
3,266.1695 FIL |
70.4100 USDT |
69.7400 USDT |
70.0700 USDT |
73.1500 USDT |
| 2021-08-19 |
67.8228 USDT |
716.4947 FIL |
67.7400 USDT |
66.4100 USDT |
66.9900 USDT |
70.4900 USDT |
| 2021-08-18 |
67.7967 USDT |
2,026.8193 FIL |
69.6900 USDT |
66.1100 USDT |
66.9900 USDT |
67.7400 USDT |
| 2021-08-17 |
72.8784 USDT |
2,867.6753 FIL |
73.2400 USDT |
69.1100 USDT |
70.8300 USDT |
69.5800 USDT |
| 2021-08-16 |
73.8939 USDT |
5,673.4811 FIL |
73.3600 USDT |
72.4900 USDT |
73.3800 USDT |
73.4900 USDT |
| 2021-08-15 |
72.0628 USDT |
2,176.6785 FIL |
72.3700 USDT |
70.1200 USDT |
71.0500 USDT |
73.0400 USDT |
| 2021-08-14 |
72.4289 USDT |
5,184.6019 FIL |
74.5700 USDT |
70.2300 USDT |
71.5900 USDT |
72.5600 USDT |
| 2021-08-13 |
71.0210 USDT |
3,166.6867 FIL |
68.4900 USDT |
68.4900 USDT |
69.1600 USDT |
73.8700 USDT |
| 2021-08-12 |
70.4835 USDT |
4,149.2199 FIL |
71.6900 USDT |
66.2200 USDT |
67.2000 USDT |
68.3000 USDT |
| 2021-08-11 |
70.8405 USDT |
4,472.1430 FIL |
67.2200 USDT |
67.1300 USDT |
67.7900 USDT |
71.3900 USDT |