Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
58.8744 USDT |
3,234.9089 FIL |
60.1900 USDT |
57.4500 USDT |
58.7400 USDT |
59.7400 USDT |
| 2021-10-29 |
60.4846 USDT |
9,112.6483 FIL |
58.3600 USDT |
57.8900 USDT |
59.1600 USDT |
59.8400 USDT |
| 2021-10-28 |
56.9057 USDT |
9,636.3170 FIL |
55.8100 USDT |
54.6300 USDT |
55.4800 USDT |
57.9600 USDT |
| 2021-10-27 |
57.0347 USDT |
11,817.9197 FIL |
62.5600 USDT |
52.0400 USDT |
56.1900 USDT |
55.6300 USDT |
| 2021-10-26 |
63.8546 USDT |
6,382.9436 FIL |
63.9800 USDT |
62.1400 USDT |
62.9600 USDT |
62.9600 USDT |
| 2021-10-25 |
64.1020 USDT |
3,174.3169 FIL |
62.4000 USDT |
62.4000 USDT |
63.0800 USDT |
63.9100 USDT |
| 2021-10-24 |
63.1699 USDT |
2,584.7190 FIL |
64.7200 USDT |
61.2800 USDT |
62.0900 USDT |
62.6300 USDT |
| 2021-10-23 |
64.6274 USDT |
5,773.9543 FIL |
66.0500 USDT |
64.0200 USDT |
64.3600 USDT |
64.9800 USDT |
| 2021-10-22 |
57.4734 USDT |
47,788.1608 FIL |
63.9300 USDT |
0.0100 USDT |
64.4700 USDT |
66.0600 USDT |
| 2021-10-21 |
66.4349 USDT |
4,944.8671 FIL |
67.1100 USDT |
63.4700 USDT |
64.0900 USDT |
63.8200 USDT |
| 2021-10-20 |
66.7758 USDT |
11,027.2984 FIL |
62.9400 USDT |
62.5700 USDT |
62.6400 USDT |
67.0100 USDT |
| 2021-10-19 |
63.0978 USDT |
2,540.8004 FIL |
63.5200 USDT |
62.1500 USDT |
62.6300 USDT |
63.0300 USDT |
| 2021-10-18 |
63.1312 USDT |
3,676.3382 FIL |
63.9100 USDT |
61.4200 USDT |
62.2800 USDT |
63.2000 USDT |
| 2021-10-17 |
64.2012 USDT |
4,246.8115 FIL |
66.3600 USDT |
61.2400 USDT |
63.2700 USDT |
63.2100 USDT |
| 2021-10-16 |
67.4771 USDT |
4,515.2652 FIL |
67.5600 USDT |
66.1000 USDT |
66.6300 USDT |
66.5000 USDT |
| 2021-10-15 |
67.4568 USDT |
39,896.0791 FIL |
70.3500 USDT |
65.2700 USDT |
66.5000 USDT |
67.2000 USDT |
| 2021-10-14 |
70.3092 USDT |
9,500.0085 FIL |
68.2800 USDT |
67.2600 USDT |
68.7200 USDT |
70.2400 USDT |
| 2021-10-13 |
65.9714 USDT |
17,159.1342 FIL |
69.7000 USDT |
60.6900 USDT |
64.2300 USDT |
68.1200 USDT |
| 2021-10-12 |
68.2361 USDT |
56,852.9385 FIL |
73.4300 USDT |
66.2100 USDT |
68.3700 USDT |
69.3500 USDT |
| 2021-10-11 |
72.5725 USDT |
9,388.6697 FIL |
69.6400 USDT |
69.0000 USDT |
70.9900 USDT |
72.7300 USDT |
| 2021-10-10 |
72.8109 USDT |
4,551.3428 FIL |
76.3100 USDT |
69.7600 USDT |
71.0500 USDT |
71.0300 USDT |
| 2021-10-09 |
77.8191 USDT |
3,833.4175 FIL |
79.6800 USDT |
75.1000 USDT |
76.0100 USDT |
76.8400 USDT |
| 2021-10-08 |
77.1422 USDT |
16,002.2115 FIL |
71.6500 USDT |
70.5700 USDT |
71.2700 USDT |
79.1900 USDT |
| 2021-10-07 |
71.9323 USDT |
34,958.8074 FIL |
71.5700 USDT |
68.9900 USDT |
70.6800 USDT |
71.5500 USDT |
| 2021-10-06 |
71.8187 USDT |
78,343.4846 FIL |
70.7900 USDT |
66.6700 USDT |
67.4900 USDT |
72.4700 USDT |
| 2021-10-05 |
70.1496 USDT |
9,506.3292 FIL |
69.8700 USDT |
68.4700 USDT |
69.4900 USDT |
71.2700 USDT |
| 2021-10-04 |
68.2354 USDT |
3,569.6983 FIL |
69.1900 USDT |
65.6700 USDT |
66.5900 USDT |
69.0300 USDT |
| 2021-10-03 |
69.2895 USDT |
5,455.6909 FIL |
70.1800 USDT |
67.5900 USDT |
68.8400 USDT |
68.8400 USDT |
| 2021-10-02 |
71.2680 USDT |
8,459.5893 FIL |
71.4000 USDT |
68.3700 USDT |
69.1900 USDT |
70.2200 USDT |
| 2021-10-01 |
66.2955 USDT |
9,491.5306 FIL |
60.3000 USDT |
59.6700 USDT |
60.0300 USDT |
72.1800 USDT |
| 2021-09-30 |
59.3874 USDT |
4,938.8409 FIL |
57.2200 USDT |
56.9300 USDT |
58.1600 USDT |
60.0300 USDT |
| 2021-09-29 |
56.9563 USDT |
3,221.3534 FIL |
55.6800 USDT |
55.4400 USDT |
56.0200 USDT |
56.6800 USDT |
| 2021-09-28 |
57.4700 USDT |
6,002.7799 FIL |
59.0300 USDT |
55.1800 USDT |
55.6100 USDT |
57.0100 USDT |
| 2021-09-27 |
60.5514 USDT |
9,597.7952 FIL |
55.6100 USDT |
54.8300 USDT |
57.4500 USDT |
60.9800 USDT |
| 2021-09-26 |
54.7530 USDT |
13,531.6337 FIL |
59.0900 USDT |
50.0700 USDT |
52.6600 USDT |
55.4100 USDT |
| 2021-09-25 |
61.6376 USDT |
2,307.8454 FIL |
63.3900 USDT |
58.8500 USDT |
60.0600 USDT |
60.6400 USDT |
| 2021-09-24 |
64.5430 USDT |
12,478.4629 FIL |
74.6900 USDT |
60.3200 USDT |
62.6600 USDT |
63.0700 USDT |
| 2021-09-23 |
73.6111 USDT |
948.3663 FIL |
74.8800 USDT |
71.9800 USDT |
72.3800 USDT |
74.8200 USDT |
| 2021-09-22 |
71.3642 USDT |
13,495.1136 FIL |
69.5800 USDT |
68.6700 USDT |
70.3000 USDT |
74.5800 USDT |
| 2021-09-21 |
72.2559 USDT |
3,112.3613 FIL |
73.4200 USDT |
68.3100 USDT |
70.0500 USDT |
69.2500 USDT |
| 2021-09-20 |
78.1933 USDT |
19,067.1467 FIL |
83.7000 USDT |
71.4400 USDT |
75.4300 USDT |
74.4400 USDT |
| 2021-09-19 |
83.6926 USDT |
1,016.6296 FIL |
83.7500 USDT |
81.5900 USDT |
82.5700 USDT |
83.7300 USDT |
| 2021-09-18 |
85.3540 USDT |
1,903.4032 FIL |
85.1900 USDT |
82.6700 USDT |
83.5100 USDT |
84.1900 USDT |
| 2021-09-17 |
83.8510 USDT |
3,994.8410 FIL |
84.9400 USDT |
80.7500 USDT |
81.7500 USDT |
85.7000 USDT |
| 2021-09-16 |
86.7839 USDT |
6,275.6726 FIL |
86.2100 USDT |
82.2700 USDT |
83.6400 USDT |
84.4700 USDT |
| 2021-09-15 |
84.9351 USDT |
4,353.2719 FIL |
80.8700 USDT |
80.2500 USDT |
80.8700 USDT |
85.7800 USDT |
| 2021-09-14 |
79.5036 USDT |
1,164.2172 FIL |
77.7600 USDT |
77.7100 USDT |
78.2600 USDT |
80.5000 USDT |
| 2021-09-13 |
78.8326 USDT |
3,622.6520 FIL |
83.7900 USDT |
73.0200 USDT |
77.6600 USDT |
78.7500 USDT |
| 2021-09-12 |
84.0933 USDT |
2,543.6306 FIL |
81.7500 USDT |
80.7900 USDT |
81.7600 USDT |
83.6400 USDT |
| 2021-09-11 |
82.7913 USDT |
3,123.3533 FIL |
82.4700 USDT |
80.2300 USDT |
81.5500 USDT |
81.5500 USDT |