Identifier on Binance US: FILUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
59.6231 USDT |
151.1286 FIL |
58.7100 USDT |
58.1800 USDT |
58.1800 USDT |
59.3200 USDT |
| 2021-07-03 |
58.5555 USDT |
458.4743 FIL |
57.0900 USDT |
56.7800 USDT |
56.8600 USDT |
58.7100 USDT |
| 2021-07-02 |
56.2299 USDT |
213.8633 FIL |
56.8200 USDT |
55.0800 USDT |
55.1000 USDT |
57.2100 USDT |
| 2021-07-01 |
58.1816 USDT |
692.7462 FIL |
59.4200 USDT |
55.3000 USDT |
55.7800 USDT |
57.2100 USDT |
| 2021-06-30 |
60.9052 USDT |
1,373.4544 FIL |
64.6600 USDT |
56.7300 USDT |
58.1500 USDT |
60.1800 USDT |
| 2021-06-29 |
61.3874 USDT |
1,636.5036 FIL |
56.9100 USDT |
56.2900 USDT |
56.3500 USDT |
65.5700 USDT |
| 2021-06-28 |
56.3861 USDT |
630.6705 FIL |
56.0200 USDT |
55.0600 USDT |
55.4600 USDT |
56.4700 USDT |
| 2021-06-27 |
54.6270 USDT |
524.1442 FIL |
52.9000 USDT |
52.8800 USDT |
53.0500 USDT |
54.1000 USDT |
| 2021-06-26 |
51.8651 USDT |
459.1678 FIL |
51.4800 USDT |
50.4600 USDT |
51.0200 USDT |
52.6000 USDT |
| 2021-06-25 |
54.1266 USDT |
1,362.7839 FIL |
57.3800 USDT |
50.4400 USDT |
51.1400 USDT |
52.6000 USDT |
| 2021-06-24 |
57.0458 USDT |
2,398.1245 FIL |
59.2400 USDT |
54.6000 USDT |
55.6000 USDT |
57.3200 USDT |
| 2021-06-23 |
53.1460 USDT |
9,198.3925 FIL |
49.1200 USDT |
47.6100 USDT |
50.7500 USDT |
58.3000 USDT |
| 2021-06-22 |
46.1001 USDT |
9,674.6468 FIL |
46.2400 USDT |
42.6500 USDT |
46.3200 USDT |
49.8300 USDT |
| 2021-06-21 |
50.6036 USDT |
7,501.8691 FIL |
63.4300 USDT |
45.0300 USDT |
49.1600 USDT |
47.5400 USDT |
| 2021-06-20 |
62.0184 USDT |
875.4288 FIL |
63.7100 USDT |
60.1100 USDT |
60.9000 USDT |
63.2500 USDT |
| 2021-06-19 |
65.5396 USDT |
223.6378 FIL |
65.4900 USDT |
64.4600 USDT |
64.7500 USDT |
65.3300 USDT |
| 2021-06-18 |
66.2536 USDT |
1,809.0750 FIL |
66.8600 USDT |
63.8600 USDT |
64.1500 USDT |
64.8400 USDT |