Crypto exchange Binance US

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Binance US: FLOKIUSDT
Date Price Volume Open Low High Close
2024-11-03 0.0001 USDT 1,562,865,830.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-02 0.0001 USDT 830,417,133.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-01 0.0001 USDT 1,111,174,084.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-31 0.0001 USDT 1,974,503,910.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-30 0.0001 USDT 2,316,715,356.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-29 0.0001 USDT 1,858,192,866.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-28 0.0001 USDT 1,104,640,602.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-27 0.0001 USDT 1,964,585,969.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-26 0.0001 USDT 2,075,214,085.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-25 0.0001 USDT 1,208,142,130.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-24 0.0001 USDT 624,628,249.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-23 0.0001 USDT 1,969,326,805.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-22 0.0002 USDT 807,717,424.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-21 0.0002 USDT 1,776,096,150.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-10-20 0.0002 USDT 2,198,740,191.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-19 0.0002 USDT 3,864,478,399.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-10-18 0.0002 USDT 4,175,609,241.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-10-17 0.0001 USDT 3,342,277,496.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-16 0.0001 USDT 2,931,975,612.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-15 0.0002 USDT 4,028,727,471.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-14 0.0001 USDT 2,486,863,924.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-10-13 0.0001 USDT 3,127,111,990.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-12 0.0001 USDT 1,073,558,146.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-11 0.0001 USDT 1,232,068,306.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-10 0.0001 USDT 808,325,523.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-09 0.0001 USDT 6,062,193,289.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-08 0.0001 USDT 4,706,596,970.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-07 0.0001 USDT 2,429,173,754.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-06 0.0001 USDT 1,377,978,157.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-05 0.0001 USDT 1,104,841,060.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-04 0.0001 USDT 1,551,776,788.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-03 0.0001 USDT 3,689,879,917.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-02 0.0001 USDT 2,391,530,906.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-10-01 0.0001 USDT 11,175,794,067.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-30 0.0002 USDT 5,204,711,328.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-29 0.0002 USDT 3,125,388,791.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-28 0.0002 USDT 1,374,701,620.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-09-27 0.0002 USDT 6,434,689,580.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-09-26 0.0001 USDT 2,361,534,076.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-09-25 0.0001 USDT 1,486,050,836.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-24 0.0001 USDT 1,109,402,786.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-23 0.0001 USDT 1,589,791,463.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-22 0.0001 USDT 1,020,862,356.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-21 0.0001 USDT 1,025,892,062.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-20 0.0001 USDT 1,649,014,291.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-19 0.0001 USDT 1,890,055,557.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-18 0.0001 USDT 732,549,218.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-17 0.0001 USDT 859,009,332.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-16 0.0001 USDT 151,004,755.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-15 0.0001 USDT 803,360,194.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT