Identifier on Binance US: FLOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0001 USDT |
2,391,530,906.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-10-01 |
0.0001 USDT |
11,175,794,067.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-30 |
0.0002 USDT |
5,204,711,328.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-29 |
0.0002 USDT |
3,125,388,791.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-28 |
0.0002 USDT |
1,374,701,620.0000 FLOKI |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-27 |
0.0002 USDT |
6,434,689,580.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-26 |
0.0001 USDT |
2,361,534,076.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-09-25 |
0.0001 USDT |
1,486,050,836.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-24 |
0.0001 USDT |
1,109,402,786.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-23 |
0.0001 USDT |
1,589,791,463.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-22 |
0.0001 USDT |
1,020,862,356.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-21 |
0.0001 USDT |
1,025,892,062.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-20 |
0.0001 USDT |
1,649,014,291.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-19 |
0.0001 USDT |
1,890,055,557.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-18 |
0.0001 USDT |
732,549,218.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
859,009,332.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-16 |
0.0001 USDT |
151,004,755.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
803,360,194.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0001 USDT |
2,093,869,311.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-13 |
0.0001 USDT |
1,259,318,105.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-12 |
0.0001 USDT |
735,070,575.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-11 |
0.0001 USDT |
1,556,618,171.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-10 |
0.0001 USDT |
1,363,715,779.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-09 |
0.0001 USDT |
2,461,332,312.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-08 |
0.0001 USDT |
1,052,484,123.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-07 |
0.0001 USDT |
1,462,424,800.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-06 |
0.0001 USDT |
1,781,915,548.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-05 |
0.0001 USDT |
1,294,706,022.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-04 |
0.0001 USDT |
1,938,485,684.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-03 |
0.0001 USDT |
2,136,784,967.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-02 |
0.0001 USDT |
689,132,345.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-01 |
0.0001 USDT |
1,700,139,724.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-31 |
0.0001 USDT |
994,601,455.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-30 |
0.0001 USDT |
1,546,191,818.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-29 |
0.0002 USDT |
5,580,526,422.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-28 |
0.0002 USDT |
8,767,854,552.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-27 |
0.0002 USDT |
7,098,346,003.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-08-26 |
0.0002 USDT |
3,477,120,744.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-25 |
0.0001 USDT |
4,881,594,869.0000 FLOKI |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-24 |
0.0002 USDT |
3,443,292,426.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-08-23 |
0.0001 USDT |
2,850,279,940.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-22 |
0.0001 USDT |
3,604,731,768.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-21 |
0.0001 USDT |
2,294,611,543.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-20 |
0.0001 USDT |
2,060,971,656.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-19 |
0.0001 USDT |
703,442,536.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-18 |
0.0001 USDT |
346,661,345.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-17 |
0.0001 USDT |
526,076,583.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-16 |
0.0001 USDT |
1,285,596,399.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-15 |
0.0001 USDT |
797,541,792.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-08-14 |
0.0001 USDT |
1,218,945,984.0000 FLOKI |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |