Crypto exchange Binance US

Market Floki Inu (FLOKI) / Tether (USDT)

Identifier on Binance US: FLOKIUSDT
Date Price Volume Open Low High Close
2024-09-14 0.0001 USDT 2,093,869,311.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 1,259,318,105.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 735,070,575.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 1,556,618,171.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 1,363,715,779.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 2,461,332,312.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 1,052,484,123.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 1,462,424,800.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 1,781,915,548.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 1,294,706,022.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 1,938,485,684.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 2,136,784,967.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 689,132,345.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 1,700,139,724.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 994,601,455.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 1,546,191,818.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0002 USDT 5,580,526,422.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0002 USDT 8,767,854,552.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-08-27 0.0002 USDT 7,098,346,003.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2024-08-26 0.0002 USDT 3,477,120,744.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-08-25 0.0001 USDT 4,881,594,869.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-08-24 0.0002 USDT 3,443,292,426.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-08-23 0.0001 USDT 2,850,279,940.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 3,604,731,768.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 2,294,611,543.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 2,060,971,656.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 703,442,536.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 346,661,345.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 526,076,583.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 1,285,596,399.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 797,541,792.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-14 0.0001 USDT 1,218,945,984.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 1,080,304,589.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 1,430,876,803.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 1,705,561,468.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 1,913,918,533.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 1,675,543,741.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-08 0.0001 USDT 2,327,568,486.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-07 0.0001 USDT 2,860,286,322.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-06 0.0001 USDT 1,767,841,662.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-05 0.0001 USDT 5,560,929,264.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-04 0.0001 USDT 2,054,888,603.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 2,464,089,171.0000 FLOKI 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 1,553,168,082.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0002 USDT 2,069,802,934.0000 FLOKI 0.0002 USDT 0.0001 USDT 0.0001 USDT 0.0002 USDT
2024-07-31 0.0002 USDT 1,147,950,073.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-30 0.0002 USDT 1,047,781,344.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-29 0.0002 USDT 2,129,078,894.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-28 0.0002 USDT 880,768,825.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-07-27 0.0002 USDT 910,511,397.0000 FLOKI 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT