Crypto exchange Binance US

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance US: FLOWUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-25 0.7902 USDT 1,289.1200 FLOW 0.7890 USDT 0.7890 USDT 0.7890 USDT 0.7900 USDT
2024-12-24 0.8001 USDT 391.4300 FLOW 0.7720 USDT 0.7720 USDT 0.7720 USDT 0.7890 USDT
2024-12-23 0.7283 USDT 582.7700 FLOW 0.7250 USDT 0.7250 USDT 0.7250 USDT 0.7550 USDT
2024-12-22 0.7540 USDT 300.0000 FLOW 0.7200 USDT 0.7200 USDT 0.7200 USDT 0.7540 USDT
2024-12-21 0.7825 USDT 3,430.3600 FLOW 0.6900 USDT 0.6900 USDT 0.6900 USDT 0.7200 USDT
2024-12-20 0.6721 USDT 2,829.6500 FLOW 0.7940 USDT 0.6500 USDT 0.6500 USDT 0.6900 USDT
2024-12-19 0.7663 USDT 1,081.1100 FLOW 0.7920 USDT 0.7240 USDT 0.7240 USDT 0.7940 USDT
2024-12-18 0.8214 USDT 11,521.0800 FLOW 0.9200 USDT 0.7770 USDT 0.7920 USDT 0.7920 USDT
2024-12-17 0.9106 USDT 4,310.2300 FLOW 0.9190 USDT 0.8540 USDT 0.8830 USDT 0.9200 USDT
2024-12-16 0.9213 USDT 7,699.0100 FLOW 0.9720 USDT 0.9150 USDT 0.9150 USDT 0.9210 USDT
2024-12-15 0.9255 USDT 780.7500 FLOW 0.9200 USDT 0.9150 USDT 0.9150 USDT 0.9180 USDT
2024-12-14 0.9538 USDT 566.0400 FLOW 0.9770 USDT 0.9440 USDT 0.9440 USDT 0.9440 USDT
2024-12-13 0.9905 USDT 305.8600 FLOW 1.0220 USDT 0.9660 USDT 0.9730 USDT 1.0160 USDT
2024-12-12 1.0309 USDT 7,256.6900 FLOW 0.9760 USDT 0.9700 USDT 0.9700 USDT 1.0220 USDT
2024-12-11 0.9336 USDT 996.0400 FLOW 0.9090 USDT 0.8780 USDT 0.8780 USDT 0.9760 USDT
2024-12-10 0.8941 USDT 2,816.1100 FLOW 0.9430 USDT 0.8090 USDT 0.8090 USDT 0.9090 USDT
2024-12-09 1.0422 USDT 11,866.5100 FLOW 1.1800 USDT 0.8390 USDT 0.9520 USDT 0.9620 USDT
2024-12-08 1.1311 USDT 5,355.8000 FLOW 1.1380 USDT 1.1170 USDT 1.1170 USDT 1.1710 USDT
2024-12-07 1.1875 USDT 1,392.6800 FLOW 1.1780 USDT 1.1360 USDT 1.1360 USDT 1.1380 USDT
2024-12-06 1.1417 USDT 7,368.4300 FLOW 1.1570 USDT 1.0680 USDT 1.1160 USDT 1.1500 USDT
2024-12-05 1.1878 USDT 2,013.5500 FLOW 1.1990 USDT 1.1040 USDT 1.1500 USDT 1.1620 USDT
2024-12-04 1.2048 USDT 19,772.8000 FLOW 1.1450 USDT 1.1120 USDT 1.1270 USDT 1.2450 USDT
2024-12-03 1.0982 USDT 6,899.6900 FLOW 1.0700 USDT 1.0300 USDT 1.0600 USDT 1.1390 USDT
2024-12-02 0.9960 USDT 5,202.4700 FLOW 1.0260 USDT 0.9360 USDT 0.9620 USDT 1.0690 USDT
2024-12-01 1.0499 USDT 2,064.6100 FLOW 0.9730 USDT 0.9500 USDT 0.9500 USDT 1.0260 USDT
2024-11-30 0.9969 USDT 1,306.3900 FLOW 0.9790 USDT 0.9610 USDT 0.9610 USDT 0.9870 USDT
2024-11-29 0.9592 USDT 5,303.6800 FLOW 0.8900 USDT 0.8760 USDT 0.8760 USDT 0.9670 USDT
2024-11-28 0.8759 USDT 677.4600 FLOW 0.9000 USDT 0.8610 USDT 0.8610 USDT 0.8870 USDT
2024-11-27 0.8782 USDT 51.0400 FLOW 0.8690 USDT 0.8450 USDT 0.8590 USDT 0.9000 USDT
2024-11-26 0.8748 USDT 3,770.0300 FLOW 0.8920 USDT 0.8270 USDT 0.8430 USDT 0.8690 USDT
2024-11-25 0.9048 USDT 7,066.1700 FLOW 0.9420 USDT 0.8790 USDT 0.8920 USDT 0.8920 USDT
2024-11-24 0.9307 USDT 10,528.2300 FLOW 0.8590 USDT 0.8480 USDT 0.8480 USDT 0.9380 USDT
2024-11-23 0.8133 USDT 9,057.6600 FLOW 0.7570 USDT 0.7400 USDT 0.7740 USDT 0.8510 USDT
2024-11-22 0.7200 USDT 4,309.9700 FLOW 0.7040 USDT 0.6890 USDT 0.7030 USDT 0.7520 USDT
2024-11-21 0.6944 USDT 2,110.7800 FLOW 0.6790 USDT 0.6640 USDT 0.6750 USDT 0.7040 USDT
2024-11-20 0.6809 USDT 1,867.3200 FLOW 0.7000 USDT 0.6680 USDT 0.6740 USDT 0.6790 USDT
2024-11-19 0.7216 USDT 4,893.7800 FLOW 0.7220 USDT 0.6830 USDT 0.6830 USDT 0.6830 USDT
2024-11-18 0.7068 USDT 10,595.1600 FLOW 0.6440 USDT 0.6340 USDT 0.6470 USDT 0.7260 USDT
2024-11-17 0.6615 USDT 4,796.6100 FLOW 0.6880 USDT 0.6380 USDT 0.6380 USDT 0.6380 USDT
2024-11-16 0.6488 USDT 6,612.8000 FLOW 0.6290 USDT 0.6290 USDT 0.6290 USDT 0.6930 USDT
2024-11-15 0.6003 USDT 2,752.6800 FLOW 0.5730 USDT 0.5590 USDT 0.5670 USDT 0.6260 USDT
2024-11-14 0.5828 USDT 1,374.5300 FLOW 0.5940 USDT 0.5640 USDT 0.5740 USDT 0.5640 USDT
2024-11-13 0.5875 USDT 2,536.8000 FLOW 0.6170 USDT 0.5610 USDT 0.5640 USDT 0.5890 USDT
2024-11-12 0.6131 USDT 2,498.8400 FLOW 0.6280 USDT 0.5840 USDT 0.5840 USDT 0.6000 USDT
2024-11-11 0.6085 USDT 1,591.9900 FLOW 0.6060 USDT 0.5920 USDT 0.5980 USDT 0.6130 USDT
2024-11-10 0.5746 USDT 10,744.2300 FLOW 0.5690 USDT 0.5600 USDT 0.5690 USDT 0.6290 USDT
2024-11-09 0.5501 USDT 846.5500 FLOW 0.5350 USDT 0.5220 USDT 0.5220 USDT 0.5690 USDT
2024-11-08 0.5368 USDT 234.9200 FLOW 0.5330 USDT 0.5260 USDT 0.5260 USDT 0.5350 USDT
2024-11-07 0.5357 USDT 1,142.5000 FLOW 0.5390 USDT 0.5260 USDT 0.5300 USDT 0.5390 USDT
2024-11-06 0.5402 USDT 8,776.7800 FLOW 0.4990 USDT 0.4990 USDT 0.5100 USDT 0.5390 USDT
123...1920