Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.7022 USDT |
1,601.9500 FLOW |
0.6860 USDT |
0.6700 USDT |
0.6700 USDT |
0.6970 USDT |
| 2025-01-23 |
0.7227 USDT |
203.1300 FLOW |
0.6990 USDT |
0.6750 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-01-22 |
0.7072 USDT |
473.6100 FLOW |
0.7220 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2025-01-21 |
0.7028 USDT |
66.9500 FLOW |
0.7290 USDT |
0.6800 USDT |
0.6800 USDT |
0.7220 USDT |
| 2025-01-20 |
0.7153 USDT |
3,834.7500 FLOW |
0.7100 USDT |
0.6610 USDT |
0.6610 USDT |
0.7290 USDT |
| 2025-01-19 |
0.7267 USDT |
4,811.7800 FLOW |
0.7470 USDT |
0.7040 USDT |
0.7040 USDT |
0.7100 USDT |
| 2025-01-18 |
0.7576 USDT |
1,007.8400 FLOW |
0.8090 USDT |
0.7390 USDT |
0.7390 USDT |
0.7430 USDT |
| 2025-01-17 |
0.7802 USDT |
1,432.9800 FLOW |
0.7590 USDT |
0.7590 USDT |
0.7630 USDT |
0.7990 USDT |
| 2025-01-16 |
0.7637 USDT |
128.0200 FLOW |
0.7860 USDT |
0.7560 USDT |
0.7570 USDT |
0.7600 USDT |
| 2025-01-15 |
0.7535 USDT |
2,305.6900 FLOW |
0.7490 USDT |
0.7140 USDT |
0.7140 USDT |
0.7690 USDT |
| 2025-01-14 |
0.7182 USDT |
231.0400 FLOW |
0.6800 USDT |
0.6730 USDT |
0.6730 USDT |
0.7270 USDT |
| 2025-01-13 |
0.6891 USDT |
501.5700 FLOW |
0.7090 USDT |
0.6590 USDT |
0.6590 USDT |
0.6800 USDT |
| 2025-01-12 |
0.7090 USDT |
27.2300 FLOW |
0.7150 USDT |
0.7090 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-01-11 |
0.7262 USDT |
54.0400 FLOW |
0.7520 USDT |
0.7150 USDT |
0.7160 USDT |
0.7150 USDT |
| 2025-01-10 |
0.7088 USDT |
332.0300 FLOW |
0.7120 USDT |
0.6940 USDT |
0.6940 USDT |
0.7520 USDT |
| 2025-01-09 |
0.7164 USDT |
363.7600 FLOW |
0.7230 USDT |
0.7120 USDT |
0.7120 USDT |
0.7120 USDT |
| 2025-01-08 |
0.7221 USDT |
697.6400 FLOW |
0.7500 USDT |
0.7190 USDT |
0.7190 USDT |
0.7230 USDT |
| 2025-01-07 |
0.7787 USDT |
990.8700 FLOW |
0.8320 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2025-01-06 |
0.8330 USDT |
347.6000 FLOW |
0.8140 USDT |
0.8140 USDT |
0.8140 USDT |
0.8450 USDT |
| 2025-01-05 |
0.7984 USDT |
233.7500 FLOW |
0.7910 USDT |
0.7900 USDT |
0.7900 USDT |
0.8020 USDT |
| 2025-01-04 |
0.7948 USDT |
339.8300 FLOW |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
0.7910 USDT |
| 2025-01-03 |
0.7746 USDT |
3,542.3300 FLOW |
0.7460 USDT |
0.7410 USDT |
0.7410 USDT |
0.7850 USDT |
| 2025-01-02 |
0.7390 USDT |
540.2300 FLOW |
0.7350 USDT |
0.7350 USDT |
0.7400 USDT |
0.7410 USDT |
| 2025-01-01 |
0.6984 USDT |
636.5100 FLOW |
0.7000 USDT |
0.6540 USDT |
0.6540 USDT |
0.7030 USDT |
| 2024-12-31 |
0.6932 USDT |
278.1300 FLOW |
0.7200 USDT |
0.6840 USDT |
0.6840 USDT |
0.6840 USDT |
| 2024-12-30 |
0.6821 USDT |
4,017.5700 FLOW |
0.7080 USDT |
0.6380 USDT |
0.6990 USDT |
0.7200 USDT |
| 2024-12-29 |
0.7102 USDT |
780.6800 FLOW |
0.7250 USDT |
0.7010 USDT |
0.7060 USDT |
0.7370 USDT |
| 2024-12-28 |
0.7293 USDT |
333.6500 FLOW |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7250 USDT |
| 2024-12-27 |
0.7220 USDT |
1,231.4100 FLOW |
0.7370 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2024-12-26 |
0.7478 USDT |
109.7200 FLOW |
0.7730 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-12-25 |
0.7884 USDT |
1,444.4600 FLOW |
0.7890 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-12-24 |
0.8001 USDT |
391.4300 FLOW |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
0.7890 USDT |
| 2024-12-23 |
0.7283 USDT |
582.7700 FLOW |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7550 USDT |
| 2024-12-22 |
0.7540 USDT |
300.0000 FLOW |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7540 USDT |
| 2024-12-21 |
0.7825 USDT |
3,430.3600 FLOW |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7200 USDT |
| 2024-12-20 |
0.6721 USDT |
2,829.6500 FLOW |
0.7940 USDT |
0.6500 USDT |
0.6500 USDT |
0.6900 USDT |
| 2024-12-19 |
0.7663 USDT |
1,081.1100 FLOW |
0.7920 USDT |
0.7240 USDT |
0.7240 USDT |
0.7940 USDT |
| 2024-12-18 |
0.8214 USDT |
11,521.0800 FLOW |
0.9200 USDT |
0.7770 USDT |
0.7920 USDT |
0.7920 USDT |
| 2024-12-17 |
0.9106 USDT |
4,310.2300 FLOW |
0.9190 USDT |
0.8540 USDT |
0.8830 USDT |
0.9200 USDT |
| 2024-12-16 |
0.9213 USDT |
7,699.0100 FLOW |
0.9720 USDT |
0.9150 USDT |
0.9150 USDT |
0.9210 USDT |
| 2024-12-15 |
0.9255 USDT |
780.7500 FLOW |
0.9200 USDT |
0.9150 USDT |
0.9150 USDT |
0.9180 USDT |
| 2024-12-14 |
0.9538 USDT |
566.0400 FLOW |
0.9770 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
| 2024-12-13 |
0.9905 USDT |
305.8600 FLOW |
1.0220 USDT |
0.9660 USDT |
0.9730 USDT |
1.0160 USDT |
| 2024-12-12 |
1.0309 USDT |
7,256.6900 FLOW |
0.9760 USDT |
0.9700 USDT |
0.9700 USDT |
1.0220 USDT |
| 2024-12-11 |
0.9336 USDT |
996.0400 FLOW |
0.9090 USDT |
0.8780 USDT |
0.8780 USDT |
0.9760 USDT |
| 2024-12-10 |
0.8941 USDT |
2,816.1100 FLOW |
0.9430 USDT |
0.8090 USDT |
0.8090 USDT |
0.9090 USDT |
| 2024-12-09 |
1.0422 USDT |
11,866.5100 FLOW |
1.1800 USDT |
0.8390 USDT |
0.9520 USDT |
0.9620 USDT |
| 2024-12-08 |
1.1311 USDT |
5,355.8000 FLOW |
1.1380 USDT |
1.1170 USDT |
1.1170 USDT |
1.1710 USDT |
| 2024-12-07 |
1.1875 USDT |
1,392.6800 FLOW |
1.1780 USDT |
1.1360 USDT |
1.1360 USDT |
1.1380 USDT |
| 2024-12-06 |
1.1417 USDT |
7,368.4300 FLOW |
1.1570 USDT |
1.0680 USDT |
1.1160 USDT |
1.1500 USDT |