Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.7478 USDT |
109.7200 FLOW |
0.7730 USDT |
0.7370 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-12-25 |
0.7884 USDT |
1,444.4600 FLOW |
0.7890 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2024-12-24 |
0.8001 USDT |
391.4300 FLOW |
0.7720 USDT |
0.7720 USDT |
0.7720 USDT |
0.7890 USDT |
| 2024-12-23 |
0.7283 USDT |
582.7700 FLOW |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7550 USDT |
| 2024-12-22 |
0.7540 USDT |
300.0000 FLOW |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7540 USDT |
| 2024-12-21 |
0.7825 USDT |
3,430.3600 FLOW |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7200 USDT |
| 2024-12-20 |
0.6721 USDT |
2,829.6500 FLOW |
0.7940 USDT |
0.6500 USDT |
0.6500 USDT |
0.6900 USDT |
| 2024-12-19 |
0.7663 USDT |
1,081.1100 FLOW |
0.7920 USDT |
0.7240 USDT |
0.7240 USDT |
0.7940 USDT |
| 2024-12-18 |
0.8214 USDT |
11,521.0800 FLOW |
0.9200 USDT |
0.7770 USDT |
0.7920 USDT |
0.7920 USDT |
| 2024-12-17 |
0.9106 USDT |
4,310.2300 FLOW |
0.9190 USDT |
0.8540 USDT |
0.8830 USDT |
0.9200 USDT |
| 2024-12-16 |
0.9213 USDT |
7,699.0100 FLOW |
0.9720 USDT |
0.9150 USDT |
0.9150 USDT |
0.9210 USDT |
| 2024-12-15 |
0.9255 USDT |
780.7500 FLOW |
0.9200 USDT |
0.9150 USDT |
0.9150 USDT |
0.9180 USDT |
| 2024-12-14 |
0.9538 USDT |
566.0400 FLOW |
0.9770 USDT |
0.9440 USDT |
0.9440 USDT |
0.9440 USDT |
| 2024-12-13 |
0.9905 USDT |
305.8600 FLOW |
1.0220 USDT |
0.9660 USDT |
0.9730 USDT |
1.0160 USDT |
| 2024-12-12 |
1.0309 USDT |
7,256.6900 FLOW |
0.9760 USDT |
0.9700 USDT |
0.9700 USDT |
1.0220 USDT |
| 2024-12-11 |
0.9336 USDT |
996.0400 FLOW |
0.9090 USDT |
0.8780 USDT |
0.8780 USDT |
0.9760 USDT |
| 2024-12-10 |
0.8941 USDT |
2,816.1100 FLOW |
0.9430 USDT |
0.8090 USDT |
0.8090 USDT |
0.9090 USDT |
| 2024-12-09 |
1.0422 USDT |
11,866.5100 FLOW |
1.1800 USDT |
0.8390 USDT |
0.9520 USDT |
0.9620 USDT |
| 2024-12-08 |
1.1311 USDT |
5,355.8000 FLOW |
1.1380 USDT |
1.1170 USDT |
1.1170 USDT |
1.1710 USDT |
| 2024-12-07 |
1.1875 USDT |
1,392.6800 FLOW |
1.1780 USDT |
1.1360 USDT |
1.1360 USDT |
1.1380 USDT |
| 2024-12-06 |
1.1417 USDT |
7,368.4300 FLOW |
1.1570 USDT |
1.0680 USDT |
1.1160 USDT |
1.1500 USDT |
| 2024-12-05 |
1.1878 USDT |
2,013.5500 FLOW |
1.1990 USDT |
1.1040 USDT |
1.1500 USDT |
1.1620 USDT |
| 2024-12-04 |
1.2048 USDT |
19,772.8000 FLOW |
1.1450 USDT |
1.1120 USDT |
1.1270 USDT |
1.2450 USDT |
| 2024-12-03 |
1.0982 USDT |
6,899.6900 FLOW |
1.0700 USDT |
1.0300 USDT |
1.0600 USDT |
1.1390 USDT |
| 2024-12-02 |
0.9960 USDT |
5,202.4700 FLOW |
1.0260 USDT |
0.9360 USDT |
0.9620 USDT |
1.0690 USDT |
| 2024-12-01 |
1.0499 USDT |
2,064.6100 FLOW |
0.9730 USDT |
0.9500 USDT |
0.9500 USDT |
1.0260 USDT |
| 2024-11-30 |
0.9969 USDT |
1,306.3900 FLOW |
0.9790 USDT |
0.9610 USDT |
0.9610 USDT |
0.9870 USDT |
| 2024-11-29 |
0.9592 USDT |
5,303.6800 FLOW |
0.8900 USDT |
0.8760 USDT |
0.8760 USDT |
0.9670 USDT |
| 2024-11-28 |
0.8759 USDT |
677.4600 FLOW |
0.9000 USDT |
0.8610 USDT |
0.8610 USDT |
0.8870 USDT |
| 2024-11-27 |
0.8782 USDT |
51.0400 FLOW |
0.8690 USDT |
0.8450 USDT |
0.8590 USDT |
0.9000 USDT |
| 2024-11-26 |
0.8748 USDT |
3,770.0300 FLOW |
0.8920 USDT |
0.8270 USDT |
0.8430 USDT |
0.8690 USDT |
| 2024-11-25 |
0.9048 USDT |
7,066.1700 FLOW |
0.9420 USDT |
0.8790 USDT |
0.8920 USDT |
0.8920 USDT |
| 2024-11-24 |
0.9307 USDT |
10,528.2300 FLOW |
0.8590 USDT |
0.8480 USDT |
0.8480 USDT |
0.9380 USDT |
| 2024-11-23 |
0.8133 USDT |
9,057.6600 FLOW |
0.7570 USDT |
0.7400 USDT |
0.7740 USDT |
0.8510 USDT |
| 2024-11-22 |
0.7200 USDT |
4,309.9700 FLOW |
0.7040 USDT |
0.6890 USDT |
0.7030 USDT |
0.7520 USDT |
| 2024-11-21 |
0.6944 USDT |
2,110.7800 FLOW |
0.6790 USDT |
0.6640 USDT |
0.6750 USDT |
0.7040 USDT |
| 2024-11-20 |
0.6809 USDT |
1,867.3200 FLOW |
0.7000 USDT |
0.6680 USDT |
0.6740 USDT |
0.6790 USDT |
| 2024-11-19 |
0.7216 USDT |
4,893.7800 FLOW |
0.7220 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-18 |
0.7068 USDT |
10,595.1600 FLOW |
0.6440 USDT |
0.6340 USDT |
0.6470 USDT |
0.7260 USDT |
| 2024-11-17 |
0.6615 USDT |
4,796.6100 FLOW |
0.6880 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-11-16 |
0.6488 USDT |
6,612.8000 FLOW |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6930 USDT |
| 2024-11-15 |
0.6003 USDT |
2,752.6800 FLOW |
0.5730 USDT |
0.5590 USDT |
0.5670 USDT |
0.6260 USDT |
| 2024-11-14 |
0.5828 USDT |
1,374.5300 FLOW |
0.5940 USDT |
0.5640 USDT |
0.5740 USDT |
0.5640 USDT |
| 2024-11-13 |
0.5875 USDT |
2,536.8000 FLOW |
0.6170 USDT |
0.5610 USDT |
0.5640 USDT |
0.5890 USDT |
| 2024-11-12 |
0.6131 USDT |
2,498.8400 FLOW |
0.6280 USDT |
0.5840 USDT |
0.5840 USDT |
0.6000 USDT |
| 2024-11-11 |
0.6085 USDT |
1,591.9900 FLOW |
0.6060 USDT |
0.5920 USDT |
0.5980 USDT |
0.6130 USDT |
| 2024-11-10 |
0.5746 USDT |
10,744.2300 FLOW |
0.5690 USDT |
0.5600 USDT |
0.5690 USDT |
0.6290 USDT |
| 2024-11-09 |
0.5501 USDT |
846.5500 FLOW |
0.5350 USDT |
0.5220 USDT |
0.5220 USDT |
0.5690 USDT |
| 2024-11-08 |
0.5368 USDT |
234.9200 FLOW |
0.5330 USDT |
0.5260 USDT |
0.5260 USDT |
0.5350 USDT |
| 2024-11-07 |
0.5357 USDT |
1,142.5000 FLOW |
0.5390 USDT |
0.5260 USDT |
0.5300 USDT |
0.5390 USDT |