Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7175 USDT |
3,217.1900 FLOW |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |
0.7310 USDT |
| 2024-11-21 |
0.6944 USDT |
2,110.7800 FLOW |
0.6790 USDT |
0.6640 USDT |
0.6750 USDT |
0.7040 USDT |
| 2024-11-20 |
0.6809 USDT |
1,867.3200 FLOW |
0.7000 USDT |
0.6680 USDT |
0.6740 USDT |
0.6790 USDT |
| 2024-11-19 |
0.7216 USDT |
4,893.7800 FLOW |
0.7220 USDT |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
| 2024-11-18 |
0.7068 USDT |
10,595.1600 FLOW |
0.6440 USDT |
0.6340 USDT |
0.6470 USDT |
0.7260 USDT |
| 2024-11-17 |
0.6615 USDT |
4,796.6100 FLOW |
0.6880 USDT |
0.6380 USDT |
0.6380 USDT |
0.6380 USDT |
| 2024-11-16 |
0.6488 USDT |
6,612.8000 FLOW |
0.6290 USDT |
0.6290 USDT |
0.6290 USDT |
0.6930 USDT |
| 2024-11-15 |
0.6003 USDT |
2,752.6800 FLOW |
0.5730 USDT |
0.5590 USDT |
0.5670 USDT |
0.6260 USDT |
| 2024-11-14 |
0.5828 USDT |
1,374.5300 FLOW |
0.5940 USDT |
0.5640 USDT |
0.5740 USDT |
0.5640 USDT |
| 2024-11-13 |
0.5875 USDT |
2,536.8000 FLOW |
0.6170 USDT |
0.5610 USDT |
0.5640 USDT |
0.5890 USDT |
| 2024-11-12 |
0.6131 USDT |
2,498.8400 FLOW |
0.6280 USDT |
0.5840 USDT |
0.5840 USDT |
0.6000 USDT |
| 2024-11-11 |
0.6085 USDT |
1,591.9900 FLOW |
0.6060 USDT |
0.5920 USDT |
0.5980 USDT |
0.6130 USDT |
| 2024-11-10 |
0.5746 USDT |
10,744.2300 FLOW |
0.5690 USDT |
0.5600 USDT |
0.5690 USDT |
0.6290 USDT |
| 2024-11-09 |
0.5501 USDT |
846.5500 FLOW |
0.5350 USDT |
0.5220 USDT |
0.5220 USDT |
0.5690 USDT |
| 2024-11-08 |
0.5368 USDT |
234.9200 FLOW |
0.5330 USDT |
0.5260 USDT |
0.5260 USDT |
0.5350 USDT |
| 2024-11-07 |
0.5357 USDT |
1,142.5000 FLOW |
0.5390 USDT |
0.5260 USDT |
0.5300 USDT |
0.5390 USDT |
| 2024-11-06 |
0.5402 USDT |
8,776.7800 FLOW |
0.4990 USDT |
0.4990 USDT |
0.5100 USDT |
0.5390 USDT |
| 2024-11-05 |
0.4971 USDT |
392.2400 FLOW |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4990 USDT |
| 2024-11-04 |
0.4730 USDT |
311.8700 FLOW |
0.4800 USDT |
0.4700 USDT |
0.4720 USDT |
0.4800 USDT |
| 2024-11-03 |
0.4906 USDT |
262.3000 FLOW |
0.5050 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-11-02 |
0.5130 USDT |
29.5500 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5130 USDT |
| 2024-11-01 |
0.5128 USDT |
490.8700 FLOW |
0.5100 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-10-31 |
0.5336 USDT |
1,221.8000 FLOW |
0.5360 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-10-30 |
0.5293 USDT |
11,727.5900 FLOW |
0.5360 USDT |
0.5290 USDT |
0.5360 USDT |
0.5450 USDT |
| 2024-10-29 |
0.5270 USDT |
13,237.9200 FLOW |
0.5000 USDT |
0.4970 USDT |
0.4970 USDT |
0.5360 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 FLOW |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-27 |
0.5007 USDT |
116.8400 FLOW |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-26 |
0.5144 USDT |
65.9500 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5160 USDT |
| 2024-10-25 |
0.5385 USDT |
854.7700 FLOW |
0.5540 USDT |
0.5280 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-10-24 |
0.5464 USDT |
688.5900 FLOW |
0.5430 USDT |
0.5360 USDT |
0.5360 USDT |
0.5540 USDT |
| 2024-10-23 |
0.5599 USDT |
35,346.5900 FLOW |
0.5670 USDT |
0.5330 USDT |
0.5360 USDT |
0.5400 USDT |
| 2024-10-22 |
0.5671 USDT |
654.7600 FLOW |
0.5690 USDT |
0.5570 USDT |
0.5570 USDT |
0.5670 USDT |
| 2024-10-21 |
0.5858 USDT |
925.6500 FLOW |
0.5930 USDT |
0.5670 USDT |
0.5670 USDT |
0.5760 USDT |
| 2024-10-20 |
0.5755 USDT |
1,128.2400 FLOW |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5930 USDT |
| 2024-10-19 |
0.5602 USDT |
376.7500 FLOW |
0.5560 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-10-18 |
0.5462 USDT |
1,747.8400 FLOW |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5530 USDT |
| 2024-10-17 |
0.5385 USDT |
311.1200 FLOW |
0.5480 USDT |
0.5300 USDT |
0.5300 USDT |
0.5330 USDT |
| 2024-10-16 |
0.5544 USDT |
94.9900 FLOW |
0.5510 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2024-10-15 |
0.5515 USDT |
1,215.8500 FLOW |
0.5630 USDT |
0.5390 USDT |
0.5490 USDT |
0.5510 USDT |
| 2024-10-14 |
0.5531 USDT |
538.6500 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5630 USDT |
| 2024-10-13 |
0.5448 USDT |
349.0700 FLOW |
0.5520 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-10-12 |
0.5476 USDT |
162.2900 FLOW |
0.5480 USDT |
0.5400 USDT |
0.5400 USDT |
0.5520 USDT |
| 2024-10-11 |
0.5298 USDT |
284.2400 FLOW |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2024-10-10 |
0.5106 USDT |
390.3200 FLOW |
0.5220 USDT |
0.5040 USDT |
0.5090 USDT |
0.5150 USDT |
| 2024-10-09 |
0.5300 USDT |
290.3900 FLOW |
0.5300 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-10-08 |
0.5333 USDT |
133.1400 FLOW |
0.5390 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-10-07 |
0.5490 USDT |
810.9600 FLOW |
0.5550 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2024-10-06 |
0.5480 USDT |
368.0400 FLOW |
0.5480 USDT |
0.5370 USDT |
0.5370 USDT |
0.5480 USDT |
| 2024-10-05 |
0.5188 USDT |
1,002.5600 FLOW |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5480 USDT |
| 2024-10-04 |
0.5099 USDT |
540.7200 FLOW |
0.5110 USDT |
0.4980 USDT |
0.5110 USDT |
0.5030 USDT |