Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.4259 USDT |
43.4900 FLOW |
0.4310 USDT |
0.4240 USDT |
0.4240 USDT |
0.4260 USDT |
| 2023-10-04 |
0.4321 USDT |
867.0300 FLOW |
0.4440 USDT |
0.4040 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-10-03 |
0.4428 USDT |
437.5300 FLOW |
0.4600 USDT |
0.4200 USDT |
0.4440 USDT |
0.4440 USDT |
| 2023-10-02 |
0.4642 USDT |
51.3900 FLOW |
0.4650 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-10-01 |
0.4611 USDT |
1,666.9000 FLOW |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4650 USDT |
| 2023-09-30 |
0.4579 USDT |
176.3800 FLOW |
0.4570 USDT |
0.4440 USDT |
0.4440 USDT |
0.4610 USDT |
| 2023-09-29 |
0.4620 USDT |
2.2400 FLOW |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
| 2023-09-28 |
0.4582 USDT |
46.5200 FLOW |
0.4530 USDT |
0.4530 USDT |
0.4530 USDT |
0.4620 USDT |
| 2023-09-27 |
0.4450 USDT |
77.2900 FLOW |
0.4710 USDT |
0.4410 USDT |
0.4530 USDT |
0.4530 USDT |
| 2023-09-26 |
0.4710 USDT |
67.7800 FLOW |
0.4620 USDT |
0.4620 USDT |
0.4620 USDT |
0.4710 USDT |
| 2023-09-25 |
0.4359 USDT |
675.8200 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4620 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 FLOW |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-23 |
0.4391 USDT |
417.6900 FLOW |
0.4440 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-22 |
0.4360 USDT |
6.7000 FLOW |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
0.4360 USDT |
| 2023-09-21 |
0.4524 USDT |
3,328.3100 FLOW |
0.4520 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-09-20 |
0.4350 USDT |
23.4400 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2023-09-18 |
0.4419 USDT |
102.5900 FLOW |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4350 USDT |
| 2023-09-17 |
0.4703 USDT |
1,965.9900 FLOW |
0.4710 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-16 |
0.4478 USDT |
6,315.5100 FLOW |
0.4310 USDT |
0.4070 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-09-15 |
0.4211 USDT |
71.5000 FLOW |
0.4160 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2023-09-14 |
0.4244 USDT |
6,337.0900 FLOW |
0.4190 USDT |
0.4040 USDT |
0.4040 USDT |
0.4160 USDT |
| 2023-09-13 |
0.4058 USDT |
1,229.5500 FLOW |
0.4060 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2023-09-12 |
0.4057 USDT |
744.0800 FLOW |
0.3810 USDT |
0.3810 USDT |
0.3810 USDT |
0.4060 USDT |
| 2023-09-11 |
0.3828 USDT |
1,263.1800 FLOW |
0.4160 USDT |
0.3800 USDT |
0.3810 USDT |
0.3810 USDT |
| 2023-09-10 |
0.4160 USDT |
104.2500 FLOW |
0.4360 USDT |
0.4160 USDT |
0.4160 USDT |
0.4160 USDT |
| 2023-09-09 |
0.4189 USDT |
281.2800 FLOW |
0.4370 USDT |
0.4160 USDT |
0.4310 USDT |
0.4360 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 FLOW |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2023-09-07 |
0.4338 USDT |
1,429.6300 FLOW |
0.4330 USDT |
0.4310 USDT |
0.4330 USDT |
0.4370 USDT |
| 2023-09-06 |
0.4175 USDT |
490.8700 FLOW |
0.4410 USDT |
0.4160 USDT |
0.4160 USDT |
0.4310 USDT |
| 2023-09-05 |
0.4309 USDT |
54.6600 FLOW |
0.4420 USDT |
0.4290 USDT |
0.4290 USDT |
0.4410 USDT |
| 2023-09-04 |
0.4378 USDT |
2,339.6400 FLOW |
0.4140 USDT |
0.4000 USDT |
0.4140 USDT |
0.4420 USDT |
| 2023-09-03 |
0.4140 USDT |
1,095.7600 FLOW |
0.4550 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2023-09-02 |
0.4351 USDT |
575.2400 FLOW |
0.4260 USDT |
0.4200 USDT |
0.4260 USDT |
0.4550 USDT |
| 2023-09-01 |
0.4303 USDT |
1,448.8600 FLOW |
0.4310 USDT |
0.4260 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-31 |
0.4359 USDT |
2,625.4400 FLOW |
0.4580 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-08-30 |
0.4778 USDT |
2,039.2000 FLOW |
0.4900 USDT |
0.4600 USDT |
0.4640 USDT |
0.4640 USDT |
| 2023-08-29 |
0.4742 USDT |
606.0400 FLOW |
0.4570 USDT |
0.4540 USDT |
0.4540 USDT |
0.4700 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 FLOW |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2023-08-27 |
0.4440 USDT |
5,258.4500 FLOW |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4570 USDT |
| 2023-08-26 |
0.0000 USDT |
0.0000 FLOW |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-08-25 |
0.4320 USDT |
36.0900 FLOW |
0.4500 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2023-08-24 |
0.4587 USDT |
412.7900 FLOW |
0.4600 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-08-23 |
0.4602 USDT |
18,413.6100 FLOW |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4600 USDT |
| 2023-08-22 |
0.4501 USDT |
6,857.6100 FLOW |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-08-21 |
0.4619 USDT |
1,788.2900 FLOW |
0.4970 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-08-20 |
0.4650 USDT |
1,620.8900 FLOW |
0.4660 USDT |
0.4590 USDT |
0.4650 USDT |
0.4970 USDT |
| 2023-08-19 |
0.4796 USDT |
351.2600 FLOW |
0.5290 USDT |
0.4500 USDT |
0.4750 USDT |
0.4660 USDT |
| 2023-08-18 |
0.4822 USDT |
2,973.6900 FLOW |
0.4500 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2023-08-17 |
0.4561 USDT |
5,543.5900 FLOW |
0.5000 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |