Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.4985 USDT |
2,957.9600 FLOW |
0.5200 USDT |
0.4860 USDT |
0.4900 USDT |
0.4860 USDT |
| 2023-08-15 |
0.5059 USDT |
7,708.9100 FLOW |
0.5580 USDT |
0.5000 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-08-14 |
0.5601 USDT |
353.9900 FLOW |
0.5630 USDT |
0.5520 USDT |
0.5520 USDT |
0.5580 USDT |
| 2023-08-13 |
0.5536 USDT |
79.0600 FLOW |
0.5520 USDT |
0.5420 USDT |
0.5520 USDT |
0.5630 USDT |
| 2023-08-12 |
0.5439 USDT |
167.4500 FLOW |
0.5630 USDT |
0.5420 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-08-11 |
0.5511 USDT |
39.6900 FLOW |
0.5750 USDT |
0.5420 USDT |
0.5420 USDT |
0.5630 USDT |
| 2023-08-10 |
0.5564 USDT |
531.3400 FLOW |
0.5550 USDT |
0.5520 USDT |
0.5520 USDT |
0.5750 USDT |
| 2023-08-09 |
0.5569 USDT |
134.5200 FLOW |
0.5750 USDT |
0.5520 USDT |
0.5520 USDT |
0.5630 USDT |
| 2023-08-08 |
0.5636 USDT |
2,736.2100 FLOW |
0.5520 USDT |
0.5420 USDT |
0.5420 USDT |
0.5630 USDT |
| 2023-08-07 |
0.5418 USDT |
779.0300 FLOW |
0.5610 USDT |
0.5310 USDT |
0.5310 USDT |
0.5520 USDT |
| 2023-08-06 |
0.5482 USDT |
492.4200 FLOW |
0.5600 USDT |
0.5380 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-08-05 |
0.5500 USDT |
2,757.3700 FLOW |
0.5520 USDT |
0.5470 USDT |
0.5470 USDT |
0.5470 USDT |
| 2023-08-04 |
0.5555 USDT |
3,130.7700 FLOW |
0.5750 USDT |
0.5500 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-08-03 |
0.5663 USDT |
267.5900 FLOW |
0.5750 USDT |
0.5630 USDT |
0.5630 USDT |
0.5750 USDT |
| 2023-08-02 |
0.5899 USDT |
1,866.6100 FLOW |
0.5900 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-08-01 |
0.5808 USDT |
625.7000 FLOW |
0.5950 USDT |
0.5700 USDT |
0.5700 USDT |
0.5860 USDT |
| 2023-07-31 |
0.5825 USDT |
885.1800 FLOW |
0.5860 USDT |
0.5750 USDT |
0.5820 USDT |
0.5820 USDT |
| 2023-07-30 |
0.5929 USDT |
644.6900 FLOW |
0.5980 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 FLOW |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
0.5760 USDT |
| 2023-07-28 |
0.5874 USDT |
189.0400 FLOW |
0.5980 USDT |
0.5750 USDT |
0.5750 USDT |
0.5860 USDT |
| 2023-07-27 |
0.5917 USDT |
243.6400 FLOW |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-07-26 |
0.5739 USDT |
1,718.6700 FLOW |
0.5860 USDT |
0.5690 USDT |
0.5750 USDT |
0.5980 USDT |
| 2023-07-25 |
0.5763 USDT |
1,562.6400 FLOW |
0.5940 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-07-24 |
0.5927 USDT |
2,253.1500 FLOW |
0.6220 USDT |
0.5750 USDT |
0.5850 USDT |
0.5850 USDT |
| 2023-07-23 |
0.6163 USDT |
636.6000 FLOW |
0.6150 USDT |
0.6100 USDT |
0.6150 USDT |
0.6220 USDT |
| 2023-07-22 |
0.6282 USDT |
54.1900 FLOW |
0.6350 USDT |
0.6220 USDT |
0.6340 USDT |
0.6340 USDT |
| 2023-07-21 |
0.6298 USDT |
2,374.6500 FLOW |
0.6350 USDT |
0.6210 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-07-20 |
0.6368 USDT |
6,364.3200 FLOW |
0.6460 USDT |
0.6220 USDT |
0.6350 USDT |
0.6350 USDT |
| 2023-07-19 |
0.6412 USDT |
3,045.8500 FLOW |
0.6470 USDT |
0.6220 USDT |
0.6320 USDT |
0.6460 USDT |
| 2023-07-18 |
0.6418 USDT |
7,340.7300 FLOW |
0.6340 USDT |
0.6210 USDT |
0.6210 USDT |
0.6350 USDT |
| 2023-07-17 |
0.6094 USDT |
4,088.5000 FLOW |
0.6200 USDT |
0.5810 USDT |
0.6100 USDT |
0.6220 USDT |
| 2023-07-16 |
0.6354 USDT |
3,708.0900 FLOW |
0.6350 USDT |
0.5960 USDT |
0.6100 USDT |
0.6200 USDT |
| 2023-07-15 |
0.6234 USDT |
2,274.2200 FLOW |
0.5860 USDT |
0.5760 USDT |
0.5860 USDT |
0.5980 USDT |
| 2023-07-14 |
0.6189 USDT |
2,272.7900 FLOW |
0.6220 USDT |
0.5730 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-07-13 |
0.5924 USDT |
1,591.3900 FLOW |
0.6050 USDT |
0.5600 USDT |
0.6080 USDT |
0.6220 USDT |
| 2023-07-12 |
0.5808 USDT |
3,159.4200 FLOW |
0.6100 USDT |
0.5410 USDT |
0.5620 USDT |
0.6090 USDT |
| 2023-07-11 |
0.6090 USDT |
3,860.1400 FLOW |
0.5970 USDT |
0.5400 USDT |
0.5970 USDT |
0.5980 USDT |
| 2023-07-10 |
0.6028 USDT |
8,797.4500 FLOW |
0.6010 USDT |
0.5380 USDT |
0.5900 USDT |
0.5970 USDT |
| 2023-07-09 |
0.5992 USDT |
637.3500 FLOW |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6100 USDT |
| 2023-07-08 |
0.5719 USDT |
3,935.3400 FLOW |
0.5970 USDT |
0.5100 USDT |
0.5740 USDT |
0.5970 USDT |
| 2023-07-07 |
0.6067 USDT |
1,855.6100 FLOW |
0.6200 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2023-07-06 |
0.6513 USDT |
6,597.7400 FLOW |
0.6300 USDT |
0.5920 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-07-05 |
0.6412 USDT |
2,146.4300 FLOW |
0.6440 USDT |
0.6280 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-07-04 |
0.6712 USDT |
3,877.7900 FLOW |
0.6950 USDT |
0.6510 USDT |
0.6510 USDT |
0.6510 USDT |
| 2023-07-03 |
0.7228 USDT |
30,137.3500 FLOW |
0.7220 USDT |
0.6960 USDT |
0.7130 USDT |
0.6960 USDT |
| 2023-07-02 |
0.6684 USDT |
7,072.6700 FLOW |
0.6950 USDT |
0.5100 USDT |
0.6360 USDT |
0.7070 USDT |
| 2023-07-01 |
0.6280 USDT |
27,353.5000 FLOW |
0.5480 USDT |
0.5100 USDT |
0.5430 USDT |
0.6950 USDT |
| 2023-06-30 |
0.5222 USDT |
5,054.8600 FLOW |
0.5150 USDT |
0.4840 USDT |
0.5000 USDT |
0.5430 USDT |
| 2023-06-29 |
0.5198 USDT |
257.4900 FLOW |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5150 USDT |
| 2023-06-28 |
0.5264 USDT |
6,239.7400 FLOW |
0.5220 USDT |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |