Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.5361 USDT |
561.3400 FLOW |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-06-26 |
0.5364 USDT |
1,698.1500 FLOW |
0.5430 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-06-25 |
0.5407 USDT |
683.1300 FLOW |
0.5370 USDT |
0.5150 USDT |
0.5150 USDT |
0.5290 USDT |
| 2023-06-24 |
0.5301 USDT |
4,035.0200 FLOW |
0.5560 USDT |
0.5000 USDT |
0.5290 USDT |
0.5370 USDT |
| 2023-06-23 |
0.5436 USDT |
1,803.2400 FLOW |
0.5660 USDT |
0.4950 USDT |
0.4950 USDT |
0.5560 USDT |
| 2023-06-22 |
0.5857 USDT |
3,746.9100 FLOW |
0.5580 USDT |
0.5350 USDT |
0.5430 USDT |
0.5660 USDT |
| 2023-06-21 |
0.4775 USDT |
6,351.6600 FLOW |
0.4590 USDT |
0.4190 USDT |
0.4800 USDT |
0.5580 USDT |
| 2023-06-20 |
0.5050 USDT |
5,014.1400 FLOW |
0.4750 USDT |
0.3690 USDT |
0.4590 USDT |
0.4200 USDT |
| 2023-06-19 |
0.4613 USDT |
731.9100 FLOW |
0.4870 USDT |
0.4500 USDT |
0.4510 USDT |
0.4650 USDT |
| 2023-06-18 |
0.4951 USDT |
1,293.8400 FLOW |
0.4800 USDT |
0.4730 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-06-17 |
0.5222 USDT |
1,335.3000 FLOW |
0.4880 USDT |
0.4590 USDT |
0.4730 USDT |
0.4800 USDT |
| 2023-06-16 |
0.4356 USDT |
982.9800 FLOW |
0.4660 USDT |
0.4210 USDT |
0.4520 USDT |
0.4880 USDT |
| 2023-06-15 |
0.4237 USDT |
4,625.6400 FLOW |
0.5010 USDT |
0.4110 USDT |
0.4120 USDT |
0.4660 USDT |
| 2023-06-14 |
0.4924 USDT |
6,928.9800 FLOW |
0.4050 USDT |
0.4030 USDT |
0.4050 USDT |
0.4310 USDT |
| 2023-06-13 |
0.4838 USDT |
798.9800 FLOW |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.4050 USDT |
| 2023-06-12 |
0.4042 USDT |
2,998.8700 FLOW |
0.5420 USDT |
0.3680 USDT |
0.3680 USDT |
0.4000 USDT |
| 2023-06-11 |
0.4401 USDT |
2,643.1200 FLOW |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3690 USDT |
| 2023-06-10 |
0.4661 USDT |
1,943.2700 FLOW |
0.3750 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-09 |
0.5343 USDT |
1,549.5300 FLOW |
0.6010 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2023-06-08 |
0.5885 USDT |
1,001.6000 FLOW |
0.5590 USDT |
0.5580 USDT |
0.5990 USDT |
0.6010 USDT |
| 2023-06-07 |
0.6146 USDT |
2,292.1900 FLOW |
0.6720 USDT |
0.5730 USDT |
0.5730 USDT |
0.6080 USDT |
| 2023-06-06 |
0.7262 USDT |
19,573.6100 FLOW |
0.6650 USDT |
0.6150 USDT |
0.6570 USDT |
0.6750 USDT |
| 2023-06-05 |
0.6879 USDT |
20,311.2800 FLOW |
0.7380 USDT |
0.6510 USDT |
0.6580 USDT |
0.6580 USDT |
| 2023-06-04 |
0.7327 USDT |
6,369.6800 FLOW |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
0.7330 USDT |
| 2023-06-03 |
0.7252 USDT |
2,532.7100 FLOW |
0.7260 USDT |
0.7190 USDT |
0.7190 USDT |
0.7190 USDT |
| 2023-06-02 |
0.7121 USDT |
326.7700 FLOW |
0.7290 USDT |
0.6510 USDT |
0.6510 USDT |
0.7280 USDT |
| 2023-06-01 |
0.7206 USDT |
7,305.9200 FLOW |
0.7210 USDT |
0.7170 USDT |
0.7170 USDT |
0.7200 USDT |
| 2023-05-31 |
0.7940 USDT |
15,630.5700 FLOW |
0.7450 USDT |
0.6460 USDT |
0.6460 USDT |
0.7190 USDT |
| 2023-05-30 |
0.7294 USDT |
2,510.3300 FLOW |
0.7480 USDT |
0.6730 USDT |
0.6730 USDT |
0.7470 USDT |
| 2023-05-29 |
0.7540 USDT |
4,534.2900 FLOW |
0.7690 USDT |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
| 2023-05-28 |
0.7671 USDT |
24,420.5500 FLOW |
0.7560 USDT |
0.7530 USDT |
0.7530 USDT |
0.7680 USDT |
| 2023-05-27 |
0.7468 USDT |
1,696.4100 FLOW |
0.7440 USDT |
0.7390 USDT |
0.7390 USDT |
0.7510 USDT |
| 2023-05-26 |
0.7501 USDT |
6,388.5900 FLOW |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7510 USDT |
| 2023-05-25 |
0.7245 USDT |
1,398.5600 FLOW |
0.7350 USDT |
0.6150 USDT |
0.7250 USDT |
0.7440 USDT |
| 2023-05-24 |
0.7394 USDT |
7,962.1100 FLOW |
0.7660 USDT |
0.7290 USDT |
0.7300 USDT |
0.7350 USDT |
| 2023-05-23 |
0.7613 USDT |
107,220.4300 FLOW |
0.7550 USDT |
0.7550 USDT |
0.7570 USDT |
0.7670 USDT |
| 2023-05-22 |
0.7310 USDT |
101.5200 FLOW |
0.7460 USDT |
0.6850 USDT |
0.7460 USDT |
0.7560 USDT |
| 2023-05-21 |
0.7456 USDT |
10,966.9800 FLOW |
0.8050 USDT |
0.7380 USDT |
0.7440 USDT |
0.7460 USDT |
| 2023-05-20 |
0.7665 USDT |
448.7300 FLOW |
0.7760 USDT |
0.7660 USDT |
0.7660 USDT |
0.7670 USDT |
| 2023-05-19 |
0.7736 USDT |
2,167.2400 FLOW |
0.7720 USDT |
0.7420 USDT |
0.7720 USDT |
0.7760 USDT |
| 2023-05-18 |
0.7743 USDT |
1,759.8900 FLOW |
0.7860 USDT |
0.7130 USDT |
0.7680 USDT |
0.7780 USDT |
| 2023-05-17 |
0.7879 USDT |
3,468.8200 FLOW |
0.7660 USDT |
0.7660 USDT |
0.7660 USDT |
0.7920 USDT |
| 2023-05-16 |
0.7545 USDT |
1,710.6100 FLOW |
0.7590 USDT |
0.7530 USDT |
0.7530 USDT |
0.7660 USDT |
| 2023-05-15 |
0.7661 USDT |
2,132.7800 FLOW |
0.7480 USDT |
0.7480 USDT |
0.7480 USDT |
0.7700 USDT |
| 2023-05-14 |
0.7481 USDT |
3,784.2800 FLOW |
0.7490 USDT |
0.7160 USDT |
0.7160 USDT |
0.7480 USDT |
| 2023-05-13 |
0.7472 USDT |
2,166.0600 FLOW |
0.7470 USDT |
0.7400 USDT |
0.7400 USDT |
0.7550 USDT |
| 2023-05-12 |
0.7388 USDT |
1,037.1500 FLOW |
0.7470 USDT |
0.7270 USDT |
0.7340 USDT |
0.7510 USDT |
| 2023-05-11 |
0.7514 USDT |
2,705.8400 FLOW |
0.7800 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-05-10 |
0.7720 USDT |
9,145.8300 FLOW |
0.7790 USDT |
0.7520 USDT |
0.7710 USDT |
0.8580 USDT |
| 2023-05-09 |
0.7694 USDT |
652.2600 FLOW |
0.7650 USDT |
0.7620 USDT |
0.7650 USDT |
0.7710 USDT |