Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.0184 USDT |
710.2200 FLOW |
1.0300 USDT |
0.9300 USDT |
1.0300 USDT |
1.0500 USDT |
| 2023-02-10 |
0.9754 USDT |
3,236.7400 FLOW |
1.0200 USDT |
0.9200 USDT |
1.0000 USDT |
1.0300 USDT |
| 2023-02-09 |
1.0402 USDT |
13,588.0300 FLOW |
1.1500 USDT |
0.9600 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-02-08 |
1.2041 USDT |
5,584.1100 FLOW |
1.1700 USDT |
1.0800 USDT |
1.1400 USDT |
1.1400 USDT |
| 2023-02-07 |
1.1173 USDT |
2,707.7600 FLOW |
1.0900 USDT |
1.0800 USDT |
1.0800 USDT |
1.1500 USDT |
| 2023-02-06 |
1.1284 USDT |
2,202.5800 FLOW |
1.1700 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-02-05 |
1.0995 USDT |
28,549.1800 FLOW |
1.1600 USDT |
1.0700 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-02-04 |
1.1417 USDT |
2,734.3600 FLOW |
1.1900 USDT |
1.1100 USDT |
1.1100 USDT |
1.1800 USDT |
| 2023-02-03 |
1.1605 USDT |
904.7000 FLOW |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1800 USDT |
| 2023-02-02 |
1.1565 USDT |
8,174.9900 FLOW |
1.1400 USDT |
1.0200 USDT |
1.1100 USDT |
1.1100 USDT |
| 2023-02-01 |
1.1054 USDT |
3,502.3300 FLOW |
1.0700 USDT |
0.9800 USDT |
1.0300 USDT |
1.1200 USDT |
| 2023-01-31 |
1.0206 USDT |
3,296.8300 FLOW |
0.9900 USDT |
0.9500 USDT |
0.9900 USDT |
1.0700 USDT |
| 2023-01-30 |
1.0278 USDT |
15,290.5400 FLOW |
1.1100 USDT |
0.9600 USDT |
0.9800 USDT |
0.9900 USDT |
| 2023-01-29 |
1.1042 USDT |
3,228.7500 FLOW |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.1100 USDT |
| 2023-01-28 |
1.0940 USDT |
3,298.2200 FLOW |
1.1000 USDT |
1.0400 USDT |
1.0400 USDT |
1.0500 USDT |
| 2023-01-27 |
1.0879 USDT |
5,683.7100 FLOW |
1.1100 USDT |
1.0600 USDT |
1.0800 USDT |
1.0900 USDT |
| 2023-01-26 |
1.1192 USDT |
13,043.4000 FLOW |
1.1300 USDT |
1.1000 USDT |
1.1000 USDT |
1.1200 USDT |
| 2023-01-25 |
1.1033 USDT |
8,018.8900 FLOW |
1.1300 USDT |
1.0500 USDT |
1.0700 USDT |
1.1300 USDT |
| 2023-01-24 |
1.2010 USDT |
2,186.9200 FLOW |
1.1800 USDT |
1.1200 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-01-23 |
1.1827 USDT |
12,449.9300 FLOW |
1.1600 USDT |
1.1500 USDT |
1.1600 USDT |
1.1800 USDT |
| 2023-01-22 |
1.1505 USDT |
27,236.5100 FLOW |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.1400 USDT |
| 2023-01-21 |
1.0912 USDT |
4,720.6900 FLOW |
1.0900 USDT |
1.0500 USDT |
1.0700 USDT |
1.0600 USDT |
| 2023-01-20 |
1.0382 USDT |
9,568.3300 FLOW |
1.0400 USDT |
0.9800 USDT |
1.0000 USDT |
1.0800 USDT |
| 2023-01-19 |
1.0071 USDT |
5,616.4500 FLOW |
0.9900 USDT |
0.9800 USDT |
0.9900 USDT |
1.0400 USDT |
| 2023-01-18 |
1.0399 USDT |
36,658.4200 FLOW |
1.0700 USDT |
0.9900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-17 |
1.0431 USDT |
1,736.7000 FLOW |
1.0700 USDT |
1.0200 USDT |
1.0300 USDT |
1.0700 USDT |
| 2023-01-16 |
1.0822 USDT |
10,206.4200 FLOW |
1.1100 USDT |
1.0500 USDT |
1.0500 USDT |
1.0800 USDT |
| 2023-01-15 |
1.0891 USDT |
17,516.6300 FLOW |
1.0300 USDT |
1.0300 USDT |
1.0700 USDT |
1.0800 USDT |
| 2023-01-14 |
1.0018 USDT |
12,291.0300 FLOW |
0.9500 USDT |
0.9400 USDT |
0.9600 USDT |
1.0300 USDT |
| 2023-01-13 |
0.8969 USDT |
12,806.1700 FLOW |
0.8600 USDT |
0.8300 USDT |
0.8600 USDT |
0.9400 USDT |
| 2023-01-12 |
0.8637 USDT |
5,850.6800 FLOW |
0.8200 USDT |
0.8100 USDT |
0.8300 USDT |
0.8800 USDT |
| 2023-01-11 |
0.7746 USDT |
2,854.1500 FLOW |
0.7900 USDT |
0.7500 USDT |
0.7800 USDT |
0.8200 USDT |
| 2023-01-10 |
0.7847 USDT |
5,014.1300 FLOW |
0.7800 USDT |
0.7600 USDT |
0.7600 USDT |
0.8000 USDT |
| 2023-01-09 |
0.7700 USDT |
11,265.3100 FLOW |
0.7200 USDT |
0.7200 USDT |
0.7300 USDT |
0.7800 USDT |
| 2023-01-08 |
0.7034 USDT |
2,262.2900 FLOW |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.7200 USDT |
| 2023-01-07 |
0.7100 USDT |
1,049.3100 FLOW |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7100 USDT |
| 2023-01-06 |
0.6950 USDT |
909.1100 FLOW |
0.7200 USDT |
0.6800 USDT |
0.6900 USDT |
0.7000 USDT |
| 2023-01-05 |
0.7157 USDT |
975.5600 FLOW |
0.7400 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-01-04 |
0.7306 USDT |
2,911.6100 FLOW |
0.7400 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-01-03 |
0.7168 USDT |
15,958.8800 FLOW |
0.6800 USDT |
0.6800 USDT |
0.6900 USDT |
0.7200 USDT |
| 2023-01-02 |
0.6594 USDT |
4,705.4400 FLOW |
0.6600 USDT |
0.6400 USDT |
0.6500 USDT |
0.6700 USDT |
| 2023-01-01 |
0.6485 USDT |
2,403.2000 FLOW |
0.6600 USDT |
0.6400 USDT |
0.6500 USDT |
0.6600 USDT |
| 2022-12-31 |
0.6598 USDT |
679.8000 FLOW |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6600 USDT |
| 2022-12-30 |
0.6609 USDT |
2,709.5600 FLOW |
0.6800 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-12-29 |
0.6783 USDT |
6,609.0100 FLOW |
0.7100 USDT |
0.6700 USDT |
0.6700 USDT |
0.6800 USDT |
| 2022-12-28 |
0.7160 USDT |
5,558.8400 FLOW |
0.7300 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-12-27 |
0.7528 USDT |
2,270.3700 FLOW |
0.7600 USDT |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
| 2022-12-26 |
0.7621 USDT |
948.7100 FLOW |
0.7400 USDT |
0.7400 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-12-25 |
0.7426 USDT |
1,330.0400 FLOW |
0.7500 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-12-24 |
0.7689 USDT |
1,464.4900 FLOW |
0.7700 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |