Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
2.3538 USDT |
8,016.0100 FLOW |
2.5100 USDT |
2.1100 USDT |
2.1200 USDT |
2.1100 USDT |
| 2022-08-18 |
2.6541 USDT |
14,521.1800 FLOW |
2.5700 USDT |
2.4500 USDT |
2.5400 USDT |
2.5100 USDT |
| 2022-08-17 |
2.6016 USDT |
7,434.3000 FLOW |
2.7000 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2022-08-16 |
2.6873 USDT |
1,088.3400 FLOW |
2.7200 USDT |
2.6400 USDT |
2.6500 USDT |
2.6800 USDT |
| 2022-08-15 |
2.8155 USDT |
7,024.5600 FLOW |
2.8100 USDT |
2.6900 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-08-14 |
2.8829 USDT |
12,542.8400 FLOW |
2.9100 USDT |
2.8000 USDT |
2.8300 USDT |
2.8300 USDT |
| 2022-08-13 |
2.9506 USDT |
5,476.9400 FLOW |
2.9300 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-08-12 |
2.9308 USDT |
3,317.2700 FLOW |
2.9700 USDT |
2.8400 USDT |
2.8700 USDT |
2.9300 USDT |
| 2022-08-11 |
3.0280 USDT |
23,645.2000 FLOW |
3.0500 USDT |
2.9500 USDT |
2.9800 USDT |
2.9700 USDT |
| 2022-08-10 |
2.9748 USDT |
44,307.2400 FLOW |
3.0000 USDT |
2.7900 USDT |
2.8100 USDT |
3.0900 USDT |
| 2022-08-09 |
3.0058 USDT |
39,791.7200 FLOW |
3.0100 USDT |
2.8000 USDT |
2.8700 USDT |
2.9900 USDT |
| 2022-08-08 |
2.9563 USDT |
102,988.6200 FLOW |
2.6300 USDT |
2.6300 USDT |
2.9200 USDT |
3.0100 USDT |
| 2022-08-07 |
2.6621 USDT |
64,692.7400 FLOW |
2.5600 USDT |
2.5000 USDT |
2.5800 USDT |
2.6000 USDT |
| 2022-08-06 |
2.6546 USDT |
52,265.8600 FLOW |
2.7400 USDT |
2.5600 USDT |
2.6100 USDT |
2.5800 USDT |
| 2022-08-05 |
2.6734 USDT |
331,119.1400 FLOW |
2.5900 USDT |
2.4900 USDT |
2.5600 USDT |
2.7300 USDT |
| 2022-08-04 |
2.5285 USDT |
322,032.5400 FLOW |
1.8800 USDT |
1.8300 USDT |
1.8300 USDT |
2.5800 USDT |
| 2022-08-03 |
1.9060 USDT |
1,288.6300 FLOW |
1.8700 USDT |
1.8200 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-08-02 |
1.9068 USDT |
10,544.6200 FLOW |
2.0500 USDT |
1.8200 USDT |
1.8200 USDT |
1.8800 USDT |
| 2022-08-01 |
1.9951 USDT |
23,375.3400 FLOW |
1.9100 USDT |
1.9100 USDT |
1.9400 USDT |
2.0300 USDT |
| 2022-07-31 |
2.0197 USDT |
11,353.7000 FLOW |
1.9400 USDT |
1.9100 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-07-30 |
1.9736 USDT |
9,669.3800 FLOW |
1.9100 USDT |
1.8800 USDT |
1.8900 USDT |
1.9100 USDT |
| 2022-07-29 |
1.8922 USDT |
5,400.9400 FLOW |
1.9100 USDT |
1.8200 USDT |
1.8400 USDT |
1.9000 USDT |
| 2022-07-28 |
1.8862 USDT |
2,990.2400 FLOW |
1.7700 USDT |
1.7300 USDT |
1.7500 USDT |
1.8800 USDT |
| 2022-07-27 |
1.6319 USDT |
4,547.2500 FLOW |
1.6000 USDT |
1.5600 USDT |
1.5600 USDT |
1.7600 USDT |
| 2022-07-26 |
1.5883 USDT |
4,399.2500 FLOW |
1.6300 USDT |
1.5300 USDT |
1.5500 USDT |
1.5900 USDT |
| 2022-07-25 |
1.7253 USDT |
5,450.4000 FLOW |
1.8500 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2022-07-24 |
1.8594 USDT |
4,773.2500 FLOW |
1.8800 USDT |
1.8100 USDT |
1.8200 USDT |
1.8200 USDT |
| 2022-07-23 |
1.8482 USDT |
2,928.1500 FLOW |
1.8500 USDT |
1.7900 USDT |
1.7900 USDT |
1.8500 USDT |
| 2022-07-22 |
1.9182 USDT |
7,458.6100 FLOW |
1.9100 USDT |
1.8200 USDT |
1.8200 USDT |
1.8500 USDT |
| 2022-07-21 |
1.8075 USDT |
3,490.2700 FLOW |
1.8800 USDT |
1.7500 USDT |
1.7800 USDT |
1.8800 USDT |
| 2022-07-20 |
1.9843 USDT |
18,261.7800 FLOW |
1.9700 USDT |
1.8200 USDT |
1.8800 USDT |
1.8800 USDT |
| 2022-07-19 |
1.8216 USDT |
13,224.7200 FLOW |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.9300 USDT |
| 2022-07-18 |
1.6708 USDT |
11,565.8100 FLOW |
1.5800 USDT |
1.5700 USDT |
1.5800 USDT |
1.6800 USDT |
| 2022-07-17 |
1.5903 USDT |
1,824.8700 FLOW |
1.6100 USDT |
1.5700 USDT |
1.5700 USDT |
1.5800 USDT |
| 2022-07-16 |
1.5532 USDT |
2,414.6000 FLOW |
1.5300 USDT |
1.5300 USDT |
1.5300 USDT |
1.5700 USDT |
| 2022-07-15 |
1.5610 USDT |
5,069.3400 FLOW |
1.5700 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2022-07-14 |
1.4864 USDT |
6,461.4900 FLOW |
1.4900 USDT |
1.4600 USDT |
1.4600 USDT |
1.5400 USDT |
| 2022-07-13 |
1.4095 USDT |
8,311.3700 FLOW |
1.4300 USDT |
1.3800 USDT |
1.4000 USDT |
1.5000 USDT |
| 2022-07-12 |
1.4880 USDT |
3,783.6900 FLOW |
1.5000 USDT |
1.4300 USDT |
1.4400 USDT |
1.4300 USDT |
| 2022-07-11 |
1.5940 USDT |
3,779.8500 FLOW |
1.6300 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2022-07-10 |
1.6601 USDT |
3,958.9900 FLOW |
1.6700 USDT |
1.6100 USDT |
1.6200 USDT |
1.6300 USDT |
| 2022-07-09 |
1.6961 USDT |
2,601.2100 FLOW |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.7200 USDT |
| 2022-07-08 |
1.6345 USDT |
2,110.7600 FLOW |
1.6500 USDT |
1.6100 USDT |
1.6100 USDT |
1.6700 USDT |
| 2022-07-07 |
1.6352 USDT |
7,962.0100 FLOW |
1.6000 USDT |
1.5800 USDT |
1.5800 USDT |
1.6700 USDT |
| 2022-07-06 |
1.5812 USDT |
6,953.7000 FLOW |
1.5800 USDT |
1.5500 USDT |
1.5600 USDT |
1.6200 USDT |
| 2022-07-05 |
1.6123 USDT |
16,751.9600 FLOW |
1.6300 USDT |
1.5500 USDT |
1.5500 USDT |
1.6000 USDT |
| 2022-07-04 |
1.5307 USDT |
703.3800 FLOW |
1.5600 USDT |
1.5100 USDT |
1.5100 USDT |
1.6000 USDT |
| 2022-07-03 |
1.5328 USDT |
4,618.9200 FLOW |
1.5400 USDT |
1.4900 USDT |
1.4900 USDT |
1.5700 USDT |
| 2022-07-02 |
1.5140 USDT |
1,068.7700 FLOW |
1.4800 USDT |
1.4600 USDT |
1.4800 USDT |
1.5800 USDT |
| 2022-07-01 |
1.4586 USDT |
2,562.2800 FLOW |
1.5300 USDT |
1.4400 USDT |
1.4500 USDT |
1.4600 USDT |