Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0776 USDT |
2,466.3000 FLOW |
1.1200 USDT |
1.0300 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-12-06 |
1.1010 USDT |
262.4500 FLOW |
1.1000 USDT |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
| 2022-12-05 |
1.1298 USDT |
5,417.0100 FLOW |
1.1300 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-04 |
1.0975 USDT |
1,297.3700 FLOW |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
| 2022-12-03 |
1.0909 USDT |
5,363.9200 FLOW |
1.1100 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2022-12-02 |
1.0980 USDT |
791.7900 FLOW |
1.1100 USDT |
1.0800 USDT |
1.0800 USDT |
1.1100 USDT |
| 2022-12-01 |
1.1074 USDT |
2,225.2900 FLOW |
1.1300 USDT |
1.1000 USDT |
1.1000 USDT |
1.1100 USDT |
| 2022-11-30 |
1.1226 USDT |
1,507.3400 FLOW |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1200 USDT |
| 2022-11-29 |
1.0965 USDT |
1,104.4700 FLOW |
1.0900 USDT |
1.0800 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-11-28 |
1.0956 USDT |
1,089.0700 FLOW |
1.1500 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-11-27 |
1.1575 USDT |
7,606.5800 FLOW |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1500 USDT |
| 2022-11-26 |
1.1320 USDT |
2,440.6400 FLOW |
1.1300 USDT |
1.1200 USDT |
1.1200 USDT |
1.1300 USDT |
| 2022-11-25 |
1.1150 USDT |
2,389.2000 FLOW |
1.1400 USDT |
1.1000 USDT |
1.1000 USDT |
1.1200 USDT |
| 2022-11-24 |
1.1461 USDT |
2,922.2400 FLOW |
1.1700 USDT |
1.1300 USDT |
1.1300 USDT |
1.1500 USDT |
| 2022-11-23 |
1.1539 USDT |
1,146.9300 FLOW |
1.1500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1700 USDT |
| 2022-11-22 |
1.0962 USDT |
674.3600 FLOW |
1.1300 USDT |
1.0800 USDT |
1.0800 USDT |
1.1500 USDT |
| 2022-11-21 |
1.1258 USDT |
1,088.7300 FLOW |
1.1300 USDT |
1.0800 USDT |
1.0800 USDT |
1.1300 USDT |
| 2022-11-20 |
1.2034 USDT |
2,470.4000 FLOW |
1.2200 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2022-11-19 |
1.2217 USDT |
628.0600 FLOW |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2200 USDT |
| 2022-11-18 |
1.2177 USDT |
3,618.7300 FLOW |
1.2200 USDT |
1.1900 USDT |
1.1900 USDT |
1.2100 USDT |
| 2022-11-17 |
1.2110 USDT |
3,889.7300 FLOW |
1.2200 USDT |
1.1700 USDT |
1.1700 USDT |
1.2000 USDT |
| 2022-11-16 |
1.2196 USDT |
6,897.1300 FLOW |
1.2700 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-11-15 |
1.2478 USDT |
179.3100 FLOW |
1.2100 USDT |
1.1900 USDT |
1.1900 USDT |
1.2400 USDT |
| 2022-11-14 |
1.1550 USDT |
2,156.1800 FLOW |
1.1700 USDT |
1.1300 USDT |
1.1300 USDT |
1.2000 USDT |
| 2022-11-13 |
1.2207 USDT |
1,095.8900 FLOW |
1.2200 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2022-11-12 |
1.2306 USDT |
546.7900 FLOW |
1.2800 USDT |
1.2100 USDT |
1.2100 USDT |
1.2200 USDT |
| 2022-11-11 |
1.2939 USDT |
4,380.3100 FLOW |
1.3400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2022-11-10 |
1.2891 USDT |
5,161.2500 FLOW |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.3600 USDT |
| 2022-11-09 |
1.4127 USDT |
47,530.6100 FLOW |
1.4500 USDT |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
| 2022-11-08 |
1.5181 USDT |
15,021.6600 FLOW |
1.7300 USDT |
1.2800 USDT |
1.4200 USDT |
1.4700 USDT |
| 2022-11-07 |
1.7379 USDT |
4,818.4300 FLOW |
1.7300 USDT |
1.6900 USDT |
1.7200 USDT |
1.7200 USDT |
| 2022-11-06 |
1.8144 USDT |
10,702.1300 FLOW |
1.8200 USDT |
1.7300 USDT |
1.7700 USDT |
1.7300 USDT |
| 2022-11-05 |
1.8717 USDT |
14,040.4900 FLOW |
1.8600 USDT |
1.8200 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-11-04 |
1.7824 USDT |
8,467.5800 FLOW |
1.7700 USDT |
1.7200 USDT |
1.7400 USDT |
1.8400 USDT |
| 2022-11-03 |
1.8387 USDT |
30,571.6700 FLOW |
1.6300 USDT |
1.6200 USDT |
1.6200 USDT |
1.7700 USDT |
| 2022-11-02 |
1.6388 USDT |
9,935.5300 FLOW |
1.6300 USDT |
1.5700 USDT |
1.5800 USDT |
1.6100 USDT |
| 2022-11-01 |
1.6489 USDT |
5,126.6900 FLOW |
1.6800 USDT |
1.6200 USDT |
1.6200 USDT |
1.6300 USDT |
| 2022-10-31 |
1.6858 USDT |
5,260.1300 FLOW |
1.7200 USDT |
1.6400 USDT |
1.6500 USDT |
1.6600 USDT |
| 2022-10-30 |
1.7614 USDT |
10,714.1300 FLOW |
1.7800 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-10-29 |
1.7626 USDT |
14,443.2300 FLOW |
1.7100 USDT |
1.6900 USDT |
1.7000 USDT |
1.7800 USDT |
| 2022-10-28 |
1.6388 USDT |
5,280.6600 FLOW |
1.6100 USDT |
1.6000 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-10-27 |
1.6605 USDT |
13,107.2700 FLOW |
1.6400 USDT |
1.6100 USDT |
1.6200 USDT |
1.6100 USDT |
| 2022-10-26 |
1.6381 USDT |
9,686.3000 FLOW |
1.5600 USDT |
1.5500 USDT |
1.5600 USDT |
1.6200 USDT |
| 2022-10-25 |
1.5181 USDT |
18,492.3200 FLOW |
1.4900 USDT |
1.4700 USDT |
1.4800 USDT |
1.5500 USDT |
| 2022-10-24 |
1.4989 USDT |
3,458.7600 FLOW |
1.5200 USDT |
1.4700 USDT |
1.4800 USDT |
1.4800 USDT |
| 2022-10-23 |
1.4763 USDT |
4,974.5600 FLOW |
1.4700 USDT |
1.4300 USDT |
1.4400 USDT |
1.5200 USDT |
| 2022-10-22 |
1.4581 USDT |
7,816.0800 FLOW |
1.4500 USDT |
1.4400 USDT |
1.4400 USDT |
1.4700 USDT |
| 2022-10-21 |
1.4224 USDT |
2,010.0100 FLOW |
1.4100 USDT |
1.3800 USDT |
1.4000 USDT |
1.4500 USDT |
| 2022-10-20 |
1.4533 USDT |
3,101.9100 FLOW |
1.4300 USDT |
1.4100 USDT |
1.4100 USDT |
1.4200 USDT |
| 2022-10-19 |
1.4887 USDT |
4,482.9300 FLOW |
1.5200 USDT |
1.4400 USDT |
1.4500 USDT |
1.4500 USDT |