Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.8316 USDT |
9,240.4900 FLOW |
1.8500 USDT |
1.8000 USDT |
1.8200 USDT |
1.8600 USDT |
| 2022-09-13 |
2.0060 USDT |
13,803.4900 FLOW |
2.0900 USDT |
1.8500 USDT |
1.8600 USDT |
1.8600 USDT |
| 2022-09-12 |
2.1563 USDT |
22,725.2100 FLOW |
2.1000 USDT |
2.0600 USDT |
2.0700 USDT |
2.1100 USDT |
| 2022-09-11 |
2.1084 USDT |
3,575.1800 FLOW |
2.1100 USDT |
2.0700 USDT |
2.0700 USDT |
2.0900 USDT |
| 2022-09-10 |
2.1235 USDT |
5,394.6900 FLOW |
2.1000 USDT |
2.0700 USDT |
2.0900 USDT |
2.1100 USDT |
| 2022-09-09 |
2.0969 USDT |
17,503.1000 FLOW |
1.9800 USDT |
1.9600 USDT |
1.9600 USDT |
2.1200 USDT |
| 2022-09-08 |
1.9277 USDT |
7,799.8300 FLOW |
1.8700 USDT |
1.8400 USDT |
1.8600 USDT |
1.9500 USDT |
| 2022-09-07 |
1.8353 USDT |
1,089.5900 FLOW |
1.7600 USDT |
1.7500 USDT |
1.7500 USDT |
1.8800 USDT |
| 2022-09-06 |
1.9101 USDT |
1,620.7200 FLOW |
1.9300 USDT |
1.7600 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-09-05 |
1.9321 USDT |
5,092.6800 FLOW |
1.9500 USDT |
1.8600 USDT |
1.8600 USDT |
1.9200 USDT |
| 2022-09-04 |
1.9572 USDT |
2,039.7800 FLOW |
1.9400 USDT |
1.9200 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-09-03 |
1.9263 USDT |
1,872.3900 FLOW |
1.9600 USDT |
1.8900 USDT |
1.9100 USDT |
1.9500 USDT |
| 2022-09-02 |
2.0142 USDT |
3,946.7400 FLOW |
2.0300 USDT |
1.9400 USDT |
1.9600 USDT |
1.9600 USDT |
| 2022-09-01 |
2.0223 USDT |
4,296.6700 FLOW |
2.0600 USDT |
1.9700 USDT |
2.0000 USDT |
2.0300 USDT |
| 2022-08-31 |
2.0728 USDT |
20,592.7300 FLOW |
2.0100 USDT |
1.9800 USDT |
2.0100 USDT |
2.0700 USDT |
| 2022-08-30 |
2.0002 USDT |
28,646.3700 FLOW |
1.9000 USDT |
1.8800 USDT |
1.8800 USDT |
2.0400 USDT |
| 2022-08-29 |
1.9340 USDT |
16,164.5000 FLOW |
1.6800 USDT |
1.6800 USDT |
1.6900 USDT |
1.9100 USDT |
| 2022-08-28 |
1.7753 USDT |
2,029.5900 FLOW |
1.8400 USDT |
1.7000 USDT |
1.7200 USDT |
1.7000 USDT |
| 2022-08-27 |
1.8471 USDT |
3,527.0400 FLOW |
1.8600 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2022-08-26 |
1.9923 USDT |
3,656.3400 FLOW |
2.1200 USDT |
1.8500 USDT |
1.8600 USDT |
1.8500 USDT |
| 2022-08-25 |
2.1586 USDT |
1,900.3500 FLOW |
2.1400 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-08-24 |
2.0990 USDT |
6,466.1100 FLOW |
2.1200 USDT |
2.0700 USDT |
2.0900 USDT |
2.1600 USDT |
| 2022-08-23 |
2.1033 USDT |
1,151.1400 FLOW |
2.1400 USDT |
2.0500 USDT |
2.0500 USDT |
2.1400 USDT |
| 2022-08-22 |
2.0661 USDT |
1,847.0500 FLOW |
2.1400 USDT |
2.0300 USDT |
2.0300 USDT |
2.1200 USDT |
| 2022-08-21 |
2.1395 USDT |
2,042.8200 FLOW |
2.1400 USDT |
2.1000 USDT |
2.1100 USDT |
2.1600 USDT |
| 2022-08-20 |
2.1709 USDT |
4,951.6400 FLOW |
2.1300 USDT |
2.0500 USDT |
2.0800 USDT |
2.1300 USDT |
| 2022-08-19 |
2.3538 USDT |
8,016.0100 FLOW |
2.5100 USDT |
2.1100 USDT |
2.1200 USDT |
2.1100 USDT |
| 2022-08-18 |
2.6541 USDT |
14,521.1800 FLOW |
2.5700 USDT |
2.4500 USDT |
2.5400 USDT |
2.5100 USDT |
| 2022-08-17 |
2.6016 USDT |
7,434.3000 FLOW |
2.7000 USDT |
2.5400 USDT |
2.5400 USDT |
2.5400 USDT |
| 2022-08-16 |
2.6873 USDT |
1,088.3400 FLOW |
2.7200 USDT |
2.6400 USDT |
2.6500 USDT |
2.6800 USDT |
| 2022-08-15 |
2.8155 USDT |
7,024.5600 FLOW |
2.8100 USDT |
2.6900 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-08-14 |
2.8829 USDT |
12,542.8400 FLOW |
2.9100 USDT |
2.8000 USDT |
2.8300 USDT |
2.8300 USDT |
| 2022-08-13 |
2.9506 USDT |
5,476.9400 FLOW |
2.9300 USDT |
2.9100 USDT |
2.9200 USDT |
2.9200 USDT |
| 2022-08-12 |
2.9308 USDT |
3,317.2700 FLOW |
2.9700 USDT |
2.8400 USDT |
2.8700 USDT |
2.9300 USDT |
| 2022-08-11 |
3.0280 USDT |
23,645.2000 FLOW |
3.0500 USDT |
2.9500 USDT |
2.9800 USDT |
2.9700 USDT |
| 2022-08-10 |
2.9748 USDT |
44,307.2400 FLOW |
3.0000 USDT |
2.7900 USDT |
2.8100 USDT |
3.0900 USDT |
| 2022-08-09 |
3.0058 USDT |
39,791.7200 FLOW |
3.0100 USDT |
2.8000 USDT |
2.8700 USDT |
2.9900 USDT |
| 2022-08-08 |
2.9563 USDT |
102,988.6200 FLOW |
2.6300 USDT |
2.6300 USDT |
2.9200 USDT |
3.0100 USDT |
| 2022-08-07 |
2.6621 USDT |
64,692.7400 FLOW |
2.5600 USDT |
2.5000 USDT |
2.5800 USDT |
2.6000 USDT |
| 2022-08-06 |
2.6546 USDT |
52,265.8600 FLOW |
2.7400 USDT |
2.5600 USDT |
2.6100 USDT |
2.5800 USDT |
| 2022-08-05 |
2.6734 USDT |
331,119.1400 FLOW |
2.5900 USDT |
2.4900 USDT |
2.5600 USDT |
2.7300 USDT |
| 2022-08-04 |
2.5285 USDT |
322,032.5400 FLOW |
1.8800 USDT |
1.8300 USDT |
1.8300 USDT |
2.5800 USDT |
| 2022-08-03 |
1.9060 USDT |
1,288.6300 FLOW |
1.8700 USDT |
1.8200 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-08-02 |
1.9068 USDT |
10,544.6200 FLOW |
2.0500 USDT |
1.8200 USDT |
1.8200 USDT |
1.8800 USDT |
| 2022-08-01 |
1.9951 USDT |
23,375.3400 FLOW |
1.9100 USDT |
1.9100 USDT |
1.9400 USDT |
2.0300 USDT |
| 2022-07-31 |
2.0197 USDT |
11,353.7000 FLOW |
1.9400 USDT |
1.9100 USDT |
1.9400 USDT |
1.9400 USDT |
| 2022-07-30 |
1.9736 USDT |
9,669.3800 FLOW |
1.9100 USDT |
1.8800 USDT |
1.8900 USDT |
1.9100 USDT |
| 2022-07-29 |
1.8922 USDT |
5,400.9400 FLOW |
1.9100 USDT |
1.8200 USDT |
1.8400 USDT |
1.9000 USDT |
| 2022-07-28 |
1.8862 USDT |
2,990.2400 FLOW |
1.7700 USDT |
1.7300 USDT |
1.7500 USDT |
1.8800 USDT |
| 2022-07-27 |
1.6319 USDT |
4,547.2500 FLOW |
1.6000 USDT |
1.5600 USDT |
1.5600 USDT |
1.7600 USDT |