Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.5396 USDT |
4,084.4200 FLOW |
1.5400 USDT |
1.5100 USDT |
1.5100 USDT |
1.5400 USDT |
| 2022-10-17 |
1.5190 USDT |
1,256.3300 FLOW |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.5400 USDT |
| 2022-10-16 |
1.4895 USDT |
651.8300 FLOW |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5100 USDT |
| 2022-10-15 |
1.4857 USDT |
1,892.4600 FLOW |
1.4800 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2022-10-14 |
1.5064 USDT |
4,440.6500 FLOW |
1.5100 USDT |
1.4600 USDT |
1.4600 USDT |
1.4700 USDT |
| 2022-10-13 |
1.4736 USDT |
9,093.1200 FLOW |
1.5700 USDT |
1.4000 USDT |
1.4300 USDT |
1.5100 USDT |
| 2022-10-12 |
1.5712 USDT |
2,486.4100 FLOW |
1.5800 USDT |
1.5500 USDT |
1.5500 USDT |
1.5700 USDT |
| 2022-10-11 |
1.5719 USDT |
6,680.1600 FLOW |
1.5600 USDT |
1.5300 USDT |
1.5700 USDT |
1.5900 USDT |
| 2022-10-10 |
1.6517 USDT |
3,596.9700 FLOW |
1.7000 USDT |
1.5700 USDT |
1.5800 USDT |
1.5800 USDT |
| 2022-10-09 |
1.6918 USDT |
1,587.6700 FLOW |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
1.6900 USDT |
| 2022-10-08 |
1.6959 USDT |
8,579.4200 FLOW |
1.6900 USDT |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
| 2022-10-07 |
1.6794 USDT |
1,500.1100 FLOW |
1.7000 USDT |
1.6700 USDT |
1.6700 USDT |
1.6800 USDT |
| 2022-10-06 |
1.7042 USDT |
7,274.2500 FLOW |
1.7000 USDT |
1.6800 USDT |
1.6800 USDT |
1.7000 USDT |
| 2022-10-05 |
1.6820 USDT |
3,164.1700 FLOW |
1.7200 USDT |
1.6600 USDT |
1.6600 USDT |
1.6900 USDT |
| 2022-10-04 |
1.7026 USDT |
2,343.7100 FLOW |
1.6700 USDT |
1.6700 USDT |
1.6700 USDT |
1.7200 USDT |
| 2022-10-03 |
1.6342 USDT |
1,908.0500 FLOW |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.6900 USDT |
| 2022-10-02 |
1.6493 USDT |
1,924.4500 FLOW |
1.6800 USDT |
1.6200 USDT |
1.6400 USDT |
1.6200 USDT |
| 2022-10-01 |
1.6847 USDT |
4,525.8900 FLOW |
1.6900 USDT |
1.6700 USDT |
1.6700 USDT |
1.6800 USDT |
| 2022-09-30 |
1.6850 USDT |
13,797.2000 FLOW |
1.6800 USDT |
1.6600 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-09-29 |
1.7153 USDT |
33,808.0600 FLOW |
1.6600 USDT |
1.6100 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-09-28 |
1.6079 USDT |
3,326.7000 FLOW |
1.6600 USDT |
1.5800 USDT |
1.6000 USDT |
1.6400 USDT |
| 2022-09-27 |
1.6889 USDT |
4,361.5900 FLOW |
1.6700 USDT |
1.6300 USDT |
1.6500 USDT |
1.6600 USDT |
| 2022-09-26 |
1.6214 USDT |
3,048.9500 FLOW |
1.6300 USDT |
1.6000 USDT |
1.6000 USDT |
1.6600 USDT |
| 2022-09-25 |
1.6639 USDT |
1,620.9600 FLOW |
1.6800 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2022-09-24 |
1.7130 USDT |
4,037.3100 FLOW |
1.7000 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2022-09-23 |
1.7035 USDT |
8,122.8000 FLOW |
1.7100 USDT |
1.6400 USDT |
1.6400 USDT |
1.7200 USDT |
| 2022-09-22 |
1.6746 USDT |
1,937.5100 FLOW |
1.6300 USDT |
1.6200 USDT |
1.6300 USDT |
1.7100 USDT |
| 2022-09-21 |
1.6888 USDT |
6,894.1300 FLOW |
1.6800 USDT |
1.6000 USDT |
1.6000 USDT |
1.6300 USDT |
| 2022-09-20 |
1.6761 USDT |
3,923.7700 FLOW |
1.6900 USDT |
1.6500 USDT |
1.6600 USDT |
1.6800 USDT |
| 2022-09-19 |
1.6384 USDT |
8,373.5600 FLOW |
1.6500 USDT |
1.6000 USDT |
1.6000 USDT |
1.7100 USDT |
| 2022-09-18 |
1.7075 USDT |
7,809.0200 FLOW |
1.8300 USDT |
1.5800 USDT |
1.6600 USDT |
1.6700 USDT |
| 2022-09-17 |
1.8083 USDT |
2,307.3500 FLOW |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.8300 USDT |
| 2022-09-16 |
1.7520 USDT |
3,837.2100 FLOW |
1.7500 USDT |
1.7300 USDT |
1.7300 USDT |
1.7700 USDT |
| 2022-09-15 |
1.7749 USDT |
42,565.5400 FLOW |
1.8600 USDT |
1.7500 USDT |
1.7600 USDT |
1.7500 USDT |
| 2022-09-14 |
1.8316 USDT |
9,240.4900 FLOW |
1.8500 USDT |
1.8000 USDT |
1.8200 USDT |
1.8600 USDT |
| 2022-09-13 |
2.0060 USDT |
13,803.4900 FLOW |
2.0900 USDT |
1.8500 USDT |
1.8600 USDT |
1.8600 USDT |
| 2022-09-12 |
2.1563 USDT |
22,725.2100 FLOW |
2.1000 USDT |
2.0600 USDT |
2.0700 USDT |
2.1100 USDT |
| 2022-09-11 |
2.1084 USDT |
3,575.1800 FLOW |
2.1100 USDT |
2.0700 USDT |
2.0700 USDT |
2.0900 USDT |
| 2022-09-10 |
2.1235 USDT |
5,394.6900 FLOW |
2.1000 USDT |
2.0700 USDT |
2.0900 USDT |
2.1100 USDT |
| 2022-09-09 |
2.0969 USDT |
17,503.1000 FLOW |
1.9800 USDT |
1.9600 USDT |
1.9600 USDT |
2.1200 USDT |
| 2022-09-08 |
1.9277 USDT |
7,799.8300 FLOW |
1.8700 USDT |
1.8400 USDT |
1.8600 USDT |
1.9500 USDT |
| 2022-09-07 |
1.8353 USDT |
1,089.5900 FLOW |
1.7600 USDT |
1.7500 USDT |
1.7500 USDT |
1.8800 USDT |
| 2022-09-06 |
1.9101 USDT |
1,620.7200 FLOW |
1.9300 USDT |
1.7600 USDT |
1.7800 USDT |
1.7800 USDT |
| 2022-09-05 |
1.9321 USDT |
5,092.6800 FLOW |
1.9500 USDT |
1.8600 USDT |
1.8600 USDT |
1.9200 USDT |
| 2022-09-04 |
1.9572 USDT |
2,039.7800 FLOW |
1.9400 USDT |
1.9200 USDT |
1.9300 USDT |
1.9300 USDT |
| 2022-09-03 |
1.9263 USDT |
1,872.3900 FLOW |
1.9600 USDT |
1.8900 USDT |
1.9100 USDT |
1.9500 USDT |
| 2022-09-02 |
2.0142 USDT |
3,946.7400 FLOW |
2.0300 USDT |
1.9400 USDT |
1.9600 USDT |
1.9600 USDT |
| 2022-09-01 |
2.0223 USDT |
4,296.6700 FLOW |
2.0600 USDT |
1.9700 USDT |
2.0000 USDT |
2.0300 USDT |
| 2022-08-31 |
2.0728 USDT |
20,592.7300 FLOW |
2.0100 USDT |
1.9800 USDT |
2.0100 USDT |
2.0700 USDT |
| 2022-08-30 |
2.0002 USDT |
28,646.3700 FLOW |
1.9000 USDT |
1.8800 USDT |
1.8800 USDT |
2.0400 USDT |