Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.4586 USDT |
2,562.2800 FLOW |
1.5300 USDT |
1.4400 USDT |
1.4500 USDT |
1.4600 USDT |
| 2022-06-30 |
1.4618 USDT |
1,356.5000 FLOW |
1.5600 USDT |
1.4000 USDT |
1.4100 USDT |
1.5000 USDT |
| 2022-06-29 |
1.6228 USDT |
5,360.4400 FLOW |
1.6500 USDT |
1.5400 USDT |
1.5500 USDT |
1.5600 USDT |
| 2022-06-28 |
1.7338 USDT |
8,809.7800 FLOW |
1.7200 USDT |
1.6500 USDT |
1.6600 USDT |
1.6500 USDT |
| 2022-06-27 |
1.6683 USDT |
2,709.5600 FLOW |
1.6600 USDT |
1.6400 USDT |
1.6500 USDT |
1.6900 USDT |
| 2022-06-26 |
1.6971 USDT |
6,975.5300 FLOW |
1.7600 USDT |
1.6400 USDT |
1.6400 USDT |
1.6400 USDT |
| 2022-06-25 |
1.6957 USDT |
3,899.7800 FLOW |
1.7000 USDT |
1.6700 USDT |
1.6800 USDT |
1.7800 USDT |
| 2022-06-24 |
1.6438 USDT |
5,073.1400 FLOW |
1.6100 USDT |
1.6100 USDT |
1.6100 USDT |
1.7200 USDT |
| 2022-06-23 |
1.5337 USDT |
12,259.4900 FLOW |
1.4800 USDT |
1.4800 USDT |
1.5400 USDT |
1.6100 USDT |
| 2022-06-22 |
1.4556 USDT |
556.2200 FLOW |
1.4400 USDT |
1.4200 USDT |
1.4200 USDT |
1.4800 USDT |
| 2022-06-21 |
1.4200 USDT |
2,086.9000 FLOW |
1.4200 USDT |
1.4000 USDT |
1.4200 USDT |
1.4800 USDT |
| 2022-06-20 |
1.4411 USDT |
13,510.7100 FLOW |
1.3800 USDT |
1.3200 USDT |
1.3400 USDT |
1.4200 USDT |
| 2022-06-19 |
1.3023 USDT |
512.6800 FLOW |
1.2600 USDT |
1.2200 USDT |
1.2200 USDT |
1.3600 USDT |
| 2022-06-18 |
1.2562 USDT |
1,132.4000 FLOW |
1.4400 USDT |
1.1700 USDT |
1.2100 USDT |
1.2800 USDT |
| 2022-06-17 |
1.4061 USDT |
536.0900 FLOW |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4400 USDT |
| 2022-06-16 |
1.4943 USDT |
61.0700 FLOW |
1.6500 USDT |
1.4900 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-06-15 |
1.6349 USDT |
1,073.2300 FLOW |
1.5800 USDT |
1.4500 USDT |
1.4500 USDT |
1.6500 USDT |
| 2022-06-14 |
1.5892 USDT |
4,070.5400 FLOW |
1.5700 USDT |
1.4300 USDT |
1.4300 USDT |
1.5600 USDT |
| 2022-06-13 |
1.6325 USDT |
7,671.6600 FLOW |
1.9100 USDT |
1.5300 USDT |
1.5300 USDT |
1.6400 USDT |
| 2022-06-12 |
1.9367 USDT |
13,185.6600 FLOW |
2.0700 USDT |
1.8400 USDT |
1.8400 USDT |
1.9100 USDT |
| 2022-06-11 |
2.1674 USDT |
19,666.2900 FLOW |
2.2900 USDT |
2.0500 USDT |
2.0700 USDT |
2.0500 USDT |
| 2022-06-10 |
2.3658 USDT |
18,924.9100 FLOW |
2.3800 USDT |
2.2700 USDT |
2.2800 USDT |
2.2900 USDT |
| 2022-06-09 |
2.3966 USDT |
6,711.6400 FLOW |
2.3800 USDT |
2.3700 USDT |
2.3800 USDT |
2.3900 USDT |
| 2022-06-08 |
2.4396 USDT |
28,915.2500 FLOW |
2.4400 USDT |
2.3700 USDT |
2.3800 USDT |
2.4000 USDT |
| 2022-06-07 |
2.4065 USDT |
10,563.2600 FLOW |
2.4800 USDT |
2.3500 USDT |
2.3500 USDT |
2.4200 USDT |
| 2022-06-06 |
2.5206 USDT |
3,498.4500 FLOW |
2.4600 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2022-06-05 |
2.4402 USDT |
1,634.9600 FLOW |
2.4700 USDT |
2.4300 USDT |
2.4300 USDT |
2.4500 USDT |
| 2022-06-04 |
2.4556 USDT |
6,542.2900 FLOW |
2.4300 USDT |
2.4300 USDT |
2.4300 USDT |
2.4700 USDT |
| 2022-06-03 |
2.4673 USDT |
5,619.4200 FLOW |
2.5500 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2022-06-02 |
2.4735 USDT |
7,934.8100 FLOW |
2.4400 USDT |
2.4100 USDT |
2.4400 USDT |
2.5400 USDT |
| 2022-06-01 |
2.5890 USDT |
4,774.9500 FLOW |
2.6700 USDT |
2.4100 USDT |
2.4400 USDT |
2.4700 USDT |
| 2022-05-31 |
2.7469 USDT |
12,351.9900 FLOW |
2.7400 USDT |
2.6700 USDT |
2.6800 USDT |
2.7400 USDT |
| 2022-05-30 |
2.5530 USDT |
8,584.7100 FLOW |
2.4200 USDT |
2.4200 USDT |
2.4200 USDT |
2.7100 USDT |
| 2022-05-29 |
2.3867 USDT |
8,070.5800 FLOW |
2.4200 USDT |
2.3300 USDT |
2.3400 USDT |
2.4300 USDT |
| 2022-05-28 |
2.3807 USDT |
10,670.6200 FLOW |
2.3800 USDT |
2.3200 USDT |
2.3200 USDT |
2.4200 USDT |
| 2022-05-27 |
2.3895 USDT |
13,037.7800 FLOW |
2.5200 USDT |
2.3200 USDT |
2.3400 USDT |
2.3600 USDT |
| 2022-05-26 |
2.5486 USDT |
6,902.0600 FLOW |
2.7200 USDT |
2.4100 USDT |
2.4800 USDT |
2.4900 USDT |
| 2022-05-25 |
2.6988 USDT |
4,922.7100 FLOW |
2.7200 USDT |
2.6400 USDT |
2.6500 USDT |
2.7000 USDT |
| 2022-05-24 |
2.7346 USDT |
16,861.9300 FLOW |
2.7500 USDT |
2.6100 USDT |
2.6200 USDT |
2.7600 USDT |
| 2022-05-23 |
2.8842 USDT |
5,295.4300 FLOW |
2.8400 USDT |
2.7000 USDT |
2.7200 USDT |
2.7000 USDT |
| 2022-05-22 |
2.8158 USDT |
2,911.9900 FLOW |
2.8100 USDT |
2.8000 USDT |
2.8000 USDT |
2.8400 USDT |
| 2022-05-21 |
2.7917 USDT |
21,557.6400 FLOW |
2.7900 USDT |
2.7300 USDT |
2.7300 USDT |
2.8200 USDT |
| 2022-05-20 |
2.8560 USDT |
8,948.2900 FLOW |
2.9100 USDT |
2.7100 USDT |
2.7100 USDT |
2.7800 USDT |
| 2022-05-19 |
2.8050 USDT |
97,672.8000 FLOW |
2.8200 USDT |
2.6900 USDT |
2.7500 USDT |
2.9300 USDT |
| 2022-05-18 |
2.8593 USDT |
242,724.9400 FLOW |
3.0100 USDT |
2.7100 USDT |
2.8200 USDT |
2.8600 USDT |
| 2022-05-17 |
2.9692 USDT |
49,922.2500 FLOW |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
3.0100 USDT |
| 2022-05-16 |
2.8891 USDT |
23,781.6500 FLOW |
3.0000 USDT |
2.7800 USDT |
2.7800 USDT |
2.7800 USDT |
| 2022-05-15 |
2.9443 USDT |
47,572.0300 FLOW |
2.9700 USDT |
2.8400 USDT |
2.8600 USDT |
3.0300 USDT |
| 2022-05-14 |
2.8459 USDT |
57,488.7000 FLOW |
2.9400 USDT |
2.6900 USDT |
2.7200 USDT |
2.9100 USDT |
| 2022-05-13 |
2.9620 USDT |
53,568.8900 FLOW |
2.7000 USDT |
2.6500 USDT |
2.7900 USDT |
2.9400 USDT |