Crypto exchange Binance US

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance US: FLOWUSDT
Date Price Volume Open Low High Close
2022-07-09 1.6961 USDT 2,601.2100 FLOW 1.6600 USDT 1.6600 USDT 1.6600 USDT 1.7200 USDT
2022-07-08 1.6345 USDT 2,110.7600 FLOW 1.6500 USDT 1.6100 USDT 1.6100 USDT 1.6700 USDT
2022-07-07 1.6352 USDT 7,962.0100 FLOW 1.6000 USDT 1.5800 USDT 1.5800 USDT 1.6700 USDT
2022-07-06 1.5812 USDT 6,953.7000 FLOW 1.5800 USDT 1.5500 USDT 1.5600 USDT 1.6200 USDT
2022-07-05 1.6123 USDT 16,751.9600 FLOW 1.6300 USDT 1.5500 USDT 1.5500 USDT 1.6000 USDT
2022-07-04 1.5307 USDT 703.3800 FLOW 1.5600 USDT 1.5100 USDT 1.5100 USDT 1.6000 USDT
2022-07-03 1.5328 USDT 4,618.9200 FLOW 1.5400 USDT 1.4900 USDT 1.4900 USDT 1.5700 USDT
2022-07-02 1.5140 USDT 1,068.7700 FLOW 1.4800 USDT 1.4600 USDT 1.4800 USDT 1.5800 USDT
2022-07-01 1.4586 USDT 2,562.2800 FLOW 1.5300 USDT 1.4400 USDT 1.4500 USDT 1.4600 USDT
2022-06-30 1.4618 USDT 1,356.5000 FLOW 1.5600 USDT 1.4000 USDT 1.4100 USDT 1.5000 USDT
2022-06-29 1.6228 USDT 5,360.4400 FLOW 1.6500 USDT 1.5400 USDT 1.5500 USDT 1.5600 USDT
2022-06-28 1.7338 USDT 8,809.7800 FLOW 1.7200 USDT 1.6500 USDT 1.6600 USDT 1.6500 USDT
2022-06-27 1.6683 USDT 2,709.5600 FLOW 1.6600 USDT 1.6400 USDT 1.6500 USDT 1.6900 USDT
2022-06-26 1.6971 USDT 6,975.5300 FLOW 1.7600 USDT 1.6400 USDT 1.6400 USDT 1.6400 USDT
2022-06-25 1.6957 USDT 3,899.7800 FLOW 1.7000 USDT 1.6700 USDT 1.6800 USDT 1.7800 USDT
2022-06-24 1.6438 USDT 5,073.1400 FLOW 1.6100 USDT 1.6100 USDT 1.6100 USDT 1.7200 USDT
2022-06-23 1.5337 USDT 12,259.4900 FLOW 1.4800 USDT 1.4800 USDT 1.5400 USDT 1.6100 USDT
2022-06-22 1.4556 USDT 556.2200 FLOW 1.4400 USDT 1.4200 USDT 1.4200 USDT 1.4800 USDT
2022-06-21 1.4200 USDT 2,086.9000 FLOW 1.4200 USDT 1.4000 USDT 1.4200 USDT 1.4800 USDT
2022-06-20 1.4411 USDT 13,510.7100 FLOW 1.3800 USDT 1.3200 USDT 1.3400 USDT 1.4200 USDT
2022-06-19 1.3023 USDT 512.6800 FLOW 1.2600 USDT 1.2200 USDT 1.2200 USDT 1.3600 USDT
2022-06-18 1.2562 USDT 1,132.4000 FLOW 1.4400 USDT 1.1700 USDT 1.2100 USDT 1.2800 USDT
2022-06-17 1.4061 USDT 536.0900 FLOW 1.4000 USDT 1.4000 USDT 1.4000 USDT 1.4400 USDT
2022-06-16 1.4943 USDT 61.0700 FLOW 1.6500 USDT 1.4900 USDT 1.5000 USDT 1.5000 USDT
2022-06-15 1.6349 USDT 1,073.2300 FLOW 1.5800 USDT 1.4500 USDT 1.4500 USDT 1.6500 USDT
2022-06-14 1.5892 USDT 4,070.5400 FLOW 1.5700 USDT 1.4300 USDT 1.4300 USDT 1.5600 USDT
2022-06-13 1.6325 USDT 7,671.6600 FLOW 1.9100 USDT 1.5300 USDT 1.5300 USDT 1.6400 USDT
2022-06-12 1.9367 USDT 13,185.6600 FLOW 2.0700 USDT 1.8400 USDT 1.8400 USDT 1.9100 USDT
2022-06-11 2.1674 USDT 19,666.2900 FLOW 2.2900 USDT 2.0500 USDT 2.0700 USDT 2.0500 USDT
2022-06-10 2.3658 USDT 18,924.9100 FLOW 2.3800 USDT 2.2700 USDT 2.2800 USDT 2.2900 USDT
2022-06-09 2.3966 USDT 6,711.6400 FLOW 2.3800 USDT 2.3700 USDT 2.3800 USDT 2.3900 USDT
2022-06-08 2.4396 USDT 28,915.2500 FLOW 2.4400 USDT 2.3700 USDT 2.3800 USDT 2.4000 USDT
2022-06-07 2.4065 USDT 10,563.2600 FLOW 2.4800 USDT 2.3500 USDT 2.3500 USDT 2.4200 USDT
2022-06-06 2.5206 USDT 3,498.4500 FLOW 2.4600 USDT 2.4500 USDT 2.4500 USDT 2.4500 USDT
2022-06-05 2.4402 USDT 1,634.9600 FLOW 2.4700 USDT 2.4300 USDT 2.4300 USDT 2.4500 USDT
2022-06-04 2.4556 USDT 6,542.2900 FLOW 2.4300 USDT 2.4300 USDT 2.4300 USDT 2.4700 USDT
2022-06-03 2.4673 USDT 5,619.4200 FLOW 2.5500 USDT 2.3900 USDT 2.3900 USDT 2.3900 USDT
2022-06-02 2.4735 USDT 7,934.8100 FLOW 2.4400 USDT 2.4100 USDT 2.4400 USDT 2.5400 USDT
2022-06-01 2.5890 USDT 4,774.9500 FLOW 2.6700 USDT 2.4100 USDT 2.4400 USDT 2.4700 USDT
2022-05-31 2.7469 USDT 12,351.9900 FLOW 2.7400 USDT 2.6700 USDT 2.6800 USDT 2.7400 USDT
2022-05-30 2.5530 USDT 8,584.7100 FLOW 2.4200 USDT 2.4200 USDT 2.4200 USDT 2.7100 USDT
2022-05-29 2.3867 USDT 8,070.5800 FLOW 2.4200 USDT 2.3300 USDT 2.3400 USDT 2.4300 USDT
2022-05-28 2.3807 USDT 10,670.6200 FLOW 2.3800 USDT 2.3200 USDT 2.3200 USDT 2.4200 USDT
2022-05-27 2.3895 USDT 13,037.7800 FLOW 2.5200 USDT 2.3200 USDT 2.3400 USDT 2.3600 USDT
2022-05-26 2.5486 USDT 6,902.0600 FLOW 2.7200 USDT 2.4100 USDT 2.4800 USDT 2.4900 USDT
2022-05-25 2.6988 USDT 4,922.7100 FLOW 2.7200 USDT 2.6400 USDT 2.6500 USDT 2.7000 USDT
2022-05-24 2.7346 USDT 16,861.9300 FLOW 2.7500 USDT 2.6100 USDT 2.6200 USDT 2.7600 USDT
2022-05-23 2.8842 USDT 5,295.4300 FLOW 2.8400 USDT 2.7000 USDT 2.7200 USDT 2.7000 USDT
2022-05-22 2.8158 USDT 2,911.9900 FLOW 2.8100 USDT 2.8000 USDT 2.8000 USDT 2.8400 USDT
2022-05-21 2.7917 USDT 21,557.6400 FLOW 2.7900 USDT 2.7300 USDT 2.7300 USDT 2.8200 USDT