Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.5206 USDT |
2,174.6100 FLOW |
0.5490 USDT |
0.5010 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-10-02 |
0.5399 USDT |
1,009.8100 FLOW |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5490 USDT |
| 2024-10-01 |
0.5649 USDT |
2,845.2100 FLOW |
0.5850 USDT |
0.5280 USDT |
0.5280 USDT |
0.5320 USDT |
| 2024-09-30 |
0.5979 USDT |
911.4600 FLOW |
0.6110 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-09-29 |
0.6113 USDT |
285.8300 FLOW |
0.6150 USDT |
0.6040 USDT |
0.6060 USDT |
0.6210 USDT |
| 2024-09-28 |
0.6247 USDT |
721.1700 FLOW |
0.6300 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2024-09-27 |
0.6220 USDT |
26,149.1100 FLOW |
0.6220 USDT |
0.6040 USDT |
0.6220 USDT |
0.6300 USDT |
| 2024-09-26 |
0.6203 USDT |
1,847.3100 FLOW |
0.6000 USDT |
0.5930 USDT |
0.5930 USDT |
0.6190 USDT |
| 2024-09-25 |
0.5978 USDT |
205.0100 FLOW |
0.6050 USDT |
0.5940 USDT |
0.5940 USDT |
0.6000 USDT |
| 2024-09-24 |
0.5940 USDT |
1,810.4200 FLOW |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5845 USDT |
226.1900 FLOW |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5770 USDT |
| 2024-09-22 |
0.5823 USDT |
29.6100 FLOW |
0.5940 USDT |
0.5780 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-09-21 |
0.5813 USDT |
328.0500 FLOW |
0.5760 USDT |
0.5670 USDT |
0.5730 USDT |
0.5940 USDT |
| 2024-09-20 |
0.5777 USDT |
682.0400 FLOW |
0.5720 USDT |
0.5630 USDT |
0.5630 USDT |
0.5770 USDT |
| 2024-09-19 |
0.5472 USDT |
487.0300 FLOW |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5720 USDT |
| 2024-09-18 |
0.5207 USDT |
208.4000 FLOW |
0.5350 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-09-17 |
0.5301 USDT |
2,552.7700 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5350 USDT |
| 2024-09-16 |
0.5232 USDT |
1,227.9200 FLOW |
0.5410 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-09-15 |
0.5480 USDT |
157.1400 FLOW |
0.5680 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-09-14 |
0.5655 USDT |
475.1200 FLOW |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5680 USDT |
| 2024-09-13 |
0.5442 USDT |
3,513.5200 FLOW |
0.5530 USDT |
0.5010 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-09-12 |
0.5492 USDT |
416.4400 FLOW |
0.5490 USDT |
0.5490 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-09-11 |
0.5297 USDT |
11,143.6200 FLOW |
0.5290 USDT |
0.5120 USDT |
0.5240 USDT |
0.5460 USDT |
| 2024-09-10 |
0.5380 USDT |
2,250.0800 FLOW |
0.5430 USDT |
0.5210 USDT |
0.5210 USDT |
0.5290 USDT |
| 2024-09-09 |
0.5194 USDT |
663.6900 FLOW |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5430 USDT |
| 2024-09-08 |
0.5151 USDT |
597.8700 FLOW |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5150 USDT |
| 2024-09-07 |
0.4983 USDT |
3,188.1100 FLOW |
0.5140 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-09-06 |
0.5171 USDT |
280.7800 FLOW |
0.5460 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2024-09-05 |
0.5409 USDT |
2,357.5200 FLOW |
0.5470 USDT |
0.5380 USDT |
0.5390 USDT |
0.5460 USDT |
| 2024-09-04 |
0.5590 USDT |
1,117.4300 FLOW |
0.5450 USDT |
0.5360 USDT |
0.5360 USDT |
0.5470 USDT |
| 2024-09-03 |
0.5740 USDT |
783.2200 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5490 USDT |
| 2024-09-02 |
0.5181 USDT |
319.6000 FLOW |
0.5420 USDT |
0.4980 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-09-01 |
0.5417 USDT |
67.4200 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5420 USDT |
| 2024-08-31 |
0.5588 USDT |
773.5400 FLOW |
0.5480 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-08-30 |
0.5423 USDT |
395.4200 FLOW |
0.5540 USDT |
0.5220 USDT |
0.5230 USDT |
0.5480 USDT |
| 2024-08-29 |
0.5455 USDT |
153.8400 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5530 USDT |
| 2024-08-28 |
0.5252 USDT |
485.0400 FLOW |
0.5420 USDT |
0.5130 USDT |
0.5340 USDT |
0.5370 USDT |
| 2024-08-27 |
0.5585 USDT |
792.0300 FLOW |
0.5770 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2024-08-26 |
0.5806 USDT |
1,645.6100 FLOW |
0.5870 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-08-25 |
0.6092 USDT |
595.1700 FLOW |
0.6260 USDT |
0.5830 USDT |
0.5830 USDT |
0.5870 USDT |
| 2024-08-24 |
0.6172 USDT |
315.1100 FLOW |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6090 USDT |
| 2024-08-23 |
0.5936 USDT |
1,041.2600 FLOW |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5970 USDT |
| 2024-08-22 |
0.5759 USDT |
133.6500 FLOW |
0.5660 USDT |
0.5650 USDT |
0.5650 USDT |
0.5730 USDT |
| 2024-08-21 |
0.5389 USDT |
1,879.8100 FLOW |
0.5280 USDT |
0.5280 USDT |
0.5360 USDT |
0.5660 USDT |
| 2024-08-20 |
0.5402 USDT |
576.6100 FLOW |
0.5440 USDT |
0.5300 USDT |
0.5300 USDT |
0.5520 USDT |
| 2024-08-19 |
0.5209 USDT |
162.9900 FLOW |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5440 USDT |
| 2024-08-18 |
0.5183 USDT |
810.2300 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5270 USDT |
| 2024-08-17 |
0.5149 USDT |
859.3100 FLOW |
0.5470 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-08-16 |
0.5347 USDT |
826.3400 FLOW |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5470 USDT |
| 2024-08-15 |
0.4969 USDT |
554.2400 FLOW |
0.5460 USDT |
0.4620 USDT |
0.5130 USDT |
0.5120 USDT |