Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.4971 USDT |
392.2400 FLOW |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4990 USDT |
| 2024-11-04 |
0.4730 USDT |
311.8700 FLOW |
0.4800 USDT |
0.4700 USDT |
0.4720 USDT |
0.4800 USDT |
| 2024-11-03 |
0.4906 USDT |
262.3000 FLOW |
0.5050 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-11-02 |
0.5130 USDT |
29.5500 FLOW |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5130 USDT |
| 2024-11-01 |
0.5128 USDT |
490.8700 FLOW |
0.5100 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-10-31 |
0.5336 USDT |
1,221.8000 FLOW |
0.5360 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-10-30 |
0.5293 USDT |
11,727.5900 FLOW |
0.5360 USDT |
0.5290 USDT |
0.5360 USDT |
0.5450 USDT |
| 2024-10-29 |
0.5270 USDT |
13,237.9200 FLOW |
0.5000 USDT |
0.4970 USDT |
0.4970 USDT |
0.5360 USDT |
| 2024-10-28 |
0.0000 USDT |
0.0000 FLOW |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-27 |
0.5007 USDT |
116.8400 FLOW |
0.5160 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-10-26 |
0.5144 USDT |
65.9500 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5160 USDT |
| 2024-10-25 |
0.5385 USDT |
854.7700 FLOW |
0.5540 USDT |
0.5280 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-10-24 |
0.5464 USDT |
688.5900 FLOW |
0.5430 USDT |
0.5360 USDT |
0.5360 USDT |
0.5540 USDT |
| 2024-10-23 |
0.5599 USDT |
35,346.5900 FLOW |
0.5670 USDT |
0.5330 USDT |
0.5360 USDT |
0.5400 USDT |
| 2024-10-22 |
0.5671 USDT |
654.7600 FLOW |
0.5690 USDT |
0.5570 USDT |
0.5570 USDT |
0.5670 USDT |
| 2024-10-21 |
0.5858 USDT |
925.6500 FLOW |
0.5930 USDT |
0.5670 USDT |
0.5670 USDT |
0.5760 USDT |
| 2024-10-20 |
0.5755 USDT |
1,128.2400 FLOW |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
0.5930 USDT |
| 2024-10-19 |
0.5602 USDT |
376.7500 FLOW |
0.5560 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-10-18 |
0.5462 USDT |
1,747.8400 FLOW |
0.5330 USDT |
0.5330 USDT |
0.5330 USDT |
0.5530 USDT |
| 2024-10-17 |
0.5385 USDT |
311.1200 FLOW |
0.5480 USDT |
0.5300 USDT |
0.5300 USDT |
0.5330 USDT |
| 2024-10-16 |
0.5544 USDT |
94.9900 FLOW |
0.5510 USDT |
0.5480 USDT |
0.5480 USDT |
0.5480 USDT |
| 2024-10-15 |
0.5515 USDT |
1,215.8500 FLOW |
0.5630 USDT |
0.5390 USDT |
0.5490 USDT |
0.5510 USDT |
| 2024-10-14 |
0.5531 USDT |
538.6500 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5630 USDT |
| 2024-10-13 |
0.5448 USDT |
349.0700 FLOW |
0.5520 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-10-12 |
0.5476 USDT |
162.2900 FLOW |
0.5480 USDT |
0.5400 USDT |
0.5400 USDT |
0.5520 USDT |
| 2024-10-11 |
0.5298 USDT |
284.2400 FLOW |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
| 2024-10-10 |
0.5106 USDT |
390.3200 FLOW |
0.5220 USDT |
0.5040 USDT |
0.5090 USDT |
0.5150 USDT |
| 2024-10-09 |
0.5300 USDT |
290.3900 FLOW |
0.5300 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2024-10-08 |
0.5333 USDT |
133.1400 FLOW |
0.5390 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2024-10-07 |
0.5490 USDT |
810.9600 FLOW |
0.5550 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2024-10-06 |
0.5480 USDT |
368.0400 FLOW |
0.5480 USDT |
0.5370 USDT |
0.5370 USDT |
0.5480 USDT |
| 2024-10-05 |
0.5188 USDT |
1,002.5600 FLOW |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5480 USDT |
| 2024-10-04 |
0.5099 USDT |
540.7200 FLOW |
0.5110 USDT |
0.4980 USDT |
0.5110 USDT |
0.5030 USDT |
| 2024-10-03 |
0.5206 USDT |
2,174.6100 FLOW |
0.5490 USDT |
0.5010 USDT |
0.5110 USDT |
0.5110 USDT |
| 2024-10-02 |
0.5399 USDT |
1,009.8100 FLOW |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
0.5490 USDT |
| 2024-10-01 |
0.5649 USDT |
2,845.2100 FLOW |
0.5850 USDT |
0.5280 USDT |
0.5280 USDT |
0.5320 USDT |
| 2024-09-30 |
0.5979 USDT |
911.4600 FLOW |
0.6110 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2024-09-29 |
0.6113 USDT |
285.8300 FLOW |
0.6150 USDT |
0.6040 USDT |
0.6060 USDT |
0.6210 USDT |
| 2024-09-28 |
0.6247 USDT |
721.1700 FLOW |
0.6300 USDT |
0.6070 USDT |
0.6070 USDT |
0.6070 USDT |
| 2024-09-27 |
0.6220 USDT |
26,149.1100 FLOW |
0.6220 USDT |
0.6040 USDT |
0.6220 USDT |
0.6300 USDT |
| 2024-09-26 |
0.6203 USDT |
1,847.3100 FLOW |
0.6000 USDT |
0.5930 USDT |
0.5930 USDT |
0.6190 USDT |
| 2024-09-25 |
0.5978 USDT |
205.0100 FLOW |
0.6050 USDT |
0.5940 USDT |
0.5940 USDT |
0.6000 USDT |
| 2024-09-24 |
0.5940 USDT |
1,810.4200 FLOW |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.6050 USDT |
| 2024-09-23 |
0.5845 USDT |
226.1900 FLOW |
0.5630 USDT |
0.5630 USDT |
0.5630 USDT |
0.5770 USDT |
| 2024-09-22 |
0.5823 USDT |
29.6100 FLOW |
0.5940 USDT |
0.5780 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-09-21 |
0.5813 USDT |
328.0500 FLOW |
0.5760 USDT |
0.5670 USDT |
0.5730 USDT |
0.5940 USDT |
| 2024-09-20 |
0.5777 USDT |
682.0400 FLOW |
0.5720 USDT |
0.5630 USDT |
0.5630 USDT |
0.5770 USDT |
| 2024-09-19 |
0.5472 USDT |
487.0300 FLOW |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5720 USDT |
| 2024-09-18 |
0.5207 USDT |
208.4000 FLOW |
0.5350 USDT |
0.5180 USDT |
0.5180 USDT |
0.5180 USDT |
| 2024-09-17 |
0.5301 USDT |
2,552.7700 FLOW |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5350 USDT |