Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5682 USDT |
1,176.1200 FLOW |
0.5680 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2024-08-13 |
0.5656 USDT |
220.8000 FLOW |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-08-12 |
0.5574 USDT |
112.8800 FLOW |
0.5410 USDT |
0.5280 USDT |
0.5380 USDT |
0.5620 USDT |
| 2024-08-11 |
0.5698 USDT |
260.3900 FLOW |
0.5430 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-08-10 |
0.5432 USDT |
97.5100 FLOW |
0.5540 USDT |
0.5420 USDT |
0.5420 USDT |
0.5430 USDT |
| 2024-08-09 |
0.5575 USDT |
100.2300 FLOW |
0.5680 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-08-08 |
0.5341 USDT |
2,063.6100 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5120 USDT |
0.5680 USDT |
| 2024-08-07 |
0.5173 USDT |
632.9600 FLOW |
0.5020 USDT |
0.4980 USDT |
0.4980 USDT |
0.5000 USDT |
| 2024-08-06 |
0.5299 USDT |
1,664.6900 FLOW |
0.5300 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-08-05 |
0.4723 USDT |
4,271.7800 FLOW |
0.5100 USDT |
0.4500 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-04 |
0.5360 USDT |
1,557.8900 FLOW |
0.5510 USDT |
0.5230 USDT |
0.5230 USDT |
0.5260 USDT |
| 2024-08-03 |
0.5566 USDT |
3,612.2400 FLOW |
0.6030 USDT |
0.5440 USDT |
0.5440 USDT |
0.5580 USDT |
| 2024-08-02 |
0.6644 USDT |
420.9400 FLOW |
0.6980 USDT |
0.6050 USDT |
0.6050 USDT |
0.6070 USDT |
| 2024-08-01 |
0.6597 USDT |
1,530.6200 FLOW |
0.6570 USDT |
0.6320 USDT |
0.6320 USDT |
0.6980 USDT |
| 2024-07-31 |
0.6945 USDT |
4,002.3500 FLOW |
0.6830 USDT |
0.6630 USDT |
0.6760 USDT |
0.7040 USDT |
| 2024-07-30 |
0.6972 USDT |
3,494.7400 FLOW |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6950 USDT |
| 2024-07-29 |
0.6556 USDT |
537.2000 FLOW |
0.6560 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
| 2024-07-28 |
0.6689 USDT |
3,191.5100 FLOW |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-07-27 |
0.6560 USDT |
45.0000 FLOW |
0.6750 USDT |
0.6560 USDT |
0.6560 USDT |
0.6560 USDT |
| 2024-07-26 |
0.6646 USDT |
1,099.6700 FLOW |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6750 USDT |
| 2024-07-25 |
0.6329 USDT |
672.0200 FLOW |
0.6710 USDT |
0.6010 USDT |
0.6010 USDT |
0.6140 USDT |
| 2024-07-24 |
0.6596 USDT |
3,769.8000 FLOW |
0.6030 USDT |
0.5810 USDT |
0.5810 USDT |
0.6750 USDT |
| 2024-07-23 |
0.6048 USDT |
1,406.5200 FLOW |
0.6200 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-07-22 |
0.6190 USDT |
176.8000 FLOW |
0.6410 USDT |
0.6160 USDT |
0.6160 USDT |
0.6200 USDT |
| 2024-07-21 |
0.6487 USDT |
236.1200 FLOW |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2024-07-20 |
0.6282 USDT |
226.7200 FLOW |
0.6250 USDT |
0.6120 USDT |
0.6120 USDT |
0.6410 USDT |
| 2024-07-19 |
0.6327 USDT |
1,198.2000 FLOW |
0.6080 USDT |
0.5860 USDT |
0.5860 USDT |
0.6250 USDT |
| 2024-07-18 |
0.6270 USDT |
324.0100 FLOW |
0.6320 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-07-17 |
0.6296 USDT |
1,100.2600 FLOW |
0.6230 USDT |
0.6070 USDT |
0.6070 USDT |
0.6320 USDT |
| 2024-07-16 |
0.6117 USDT |
369.6000 FLOW |
0.6140 USDT |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
| 2024-07-15 |
0.5896 USDT |
3,182.4400 FLOW |
0.5840 USDT |
0.5840 USDT |
0.5850 USDT |
0.6140 USDT |
| 2024-07-14 |
0.5689 USDT |
1,034.0600 FLOW |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5800 USDT |
| 2024-07-13 |
0.5500 USDT |
45.4500 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5500 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-11 |
0.5549 USDT |
837.3100 FLOW |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.5340 USDT |
| 2024-07-10 |
0.4822 USDT |
315.6900 FLOW |
0.5250 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-07-09 |
0.5248 USDT |
101.8300 FLOW |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.5250 USDT |
| 2024-07-08 |
0.4927 USDT |
343.4000 FLOW |
0.4940 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 FLOW |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-07-06 |
0.4992 USDT |
66.5500 FLOW |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
| 2024-07-05 |
0.5007 USDT |
1,007.5000 FLOW |
0.5200 USDT |
0.4560 USDT |
0.4660 USDT |
0.4970 USDT |
| 2024-07-04 |
0.5691 USDT |
468.4700 FLOW |
0.5980 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-07-03 |
0.5887 USDT |
135.6100 FLOW |
0.6200 USDT |
0.5880 USDT |
0.5880 USDT |
0.5980 USDT |
| 2024-07-02 |
0.6200 USDT |
3,220.9600 FLOW |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6200 USDT |
| 2024-07-01 |
0.6180 USDT |
3.0900 FLOW |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6180 USDT |
| 2024-06-30 |
0.6000 USDT |
402.5400 FLOW |
0.6040 USDT |
0.6000 USDT |
0.6000 USDT |
0.6010 USDT |
| 2024-06-29 |
0.6024 USDT |
84.8100 FLOW |
0.6200 USDT |
0.6010 USDT |
0.6010 USDT |
0.6040 USDT |
| 2024-06-28 |
0.6220 USDT |
3,702.8400 FLOW |
0.6240 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-06-27 |
0.6071 USDT |
358.8900 FLOW |
0.6310 USDT |
0.6010 USDT |
0.6130 USDT |
0.6130 USDT |
| 2024-06-26 |
0.6181 USDT |
1,191.3700 FLOW |
0.6420 USDT |
0.6040 USDT |
0.6150 USDT |
0.6310 USDT |