Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.5232 USDT |
1,227.9200 FLOW |
0.5410 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2024-09-15 |
0.5480 USDT |
157.1400 FLOW |
0.5680 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-09-14 |
0.5655 USDT |
475.1200 FLOW |
0.5440 USDT |
0.5440 USDT |
0.5440 USDT |
0.5680 USDT |
| 2024-09-13 |
0.5442 USDT |
3,513.5200 FLOW |
0.5530 USDT |
0.5010 USDT |
0.5440 USDT |
0.5440 USDT |
| 2024-09-12 |
0.5492 USDT |
416.4400 FLOW |
0.5490 USDT |
0.5490 USDT |
0.5530 USDT |
0.5530 USDT |
| 2024-09-11 |
0.5297 USDT |
11,143.6200 FLOW |
0.5290 USDT |
0.5120 USDT |
0.5240 USDT |
0.5460 USDT |
| 2024-09-10 |
0.5380 USDT |
2,250.0800 FLOW |
0.5430 USDT |
0.5210 USDT |
0.5210 USDT |
0.5290 USDT |
| 2024-09-09 |
0.5194 USDT |
663.6900 FLOW |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
0.5430 USDT |
| 2024-09-08 |
0.5151 USDT |
597.8700 FLOW |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
0.5150 USDT |
| 2024-09-07 |
0.4983 USDT |
3,188.1100 FLOW |
0.5140 USDT |
0.4740 USDT |
0.4740 USDT |
0.4740 USDT |
| 2024-09-06 |
0.5171 USDT |
280.7800 FLOW |
0.5460 USDT |
0.5140 USDT |
0.5140 USDT |
0.5140 USDT |
| 2024-09-05 |
0.5409 USDT |
2,357.5200 FLOW |
0.5470 USDT |
0.5380 USDT |
0.5390 USDT |
0.5460 USDT |
| 2024-09-04 |
0.5590 USDT |
1,117.4300 FLOW |
0.5450 USDT |
0.5360 USDT |
0.5360 USDT |
0.5470 USDT |
| 2024-09-03 |
0.5740 USDT |
783.2200 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5490 USDT |
| 2024-09-02 |
0.5181 USDT |
319.6000 FLOW |
0.5420 USDT |
0.4980 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-09-01 |
0.5417 USDT |
67.4200 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5420 USDT |
| 2024-08-31 |
0.5588 USDT |
773.5400 FLOW |
0.5480 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-08-30 |
0.5423 USDT |
395.4200 FLOW |
0.5540 USDT |
0.5220 USDT |
0.5230 USDT |
0.5480 USDT |
| 2024-08-29 |
0.5455 USDT |
153.8400 FLOW |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
0.5530 USDT |
| 2024-08-28 |
0.5252 USDT |
485.0400 FLOW |
0.5420 USDT |
0.5130 USDT |
0.5340 USDT |
0.5370 USDT |
| 2024-08-27 |
0.5585 USDT |
792.0300 FLOW |
0.5770 USDT |
0.5420 USDT |
0.5420 USDT |
0.5420 USDT |
| 2024-08-26 |
0.5806 USDT |
1,645.6100 FLOW |
0.5870 USDT |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
| 2024-08-25 |
0.6092 USDT |
595.1700 FLOW |
0.6260 USDT |
0.5830 USDT |
0.5830 USDT |
0.5870 USDT |
| 2024-08-24 |
0.6172 USDT |
315.1100 FLOW |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6090 USDT |
| 2024-08-23 |
0.5936 USDT |
1,041.2600 FLOW |
0.5730 USDT |
0.5730 USDT |
0.5730 USDT |
0.5970 USDT |
| 2024-08-22 |
0.5759 USDT |
133.6500 FLOW |
0.5660 USDT |
0.5650 USDT |
0.5650 USDT |
0.5730 USDT |
| 2024-08-21 |
0.5389 USDT |
1,879.8100 FLOW |
0.5280 USDT |
0.5280 USDT |
0.5360 USDT |
0.5660 USDT |
| 2024-08-20 |
0.5402 USDT |
576.6100 FLOW |
0.5440 USDT |
0.5300 USDT |
0.5300 USDT |
0.5520 USDT |
| 2024-08-19 |
0.5209 USDT |
162.9900 FLOW |
0.5080 USDT |
0.5080 USDT |
0.5080 USDT |
0.5440 USDT |
| 2024-08-18 |
0.5183 USDT |
810.2300 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5270 USDT |
| 2024-08-17 |
0.5149 USDT |
859.3100 FLOW |
0.5470 USDT |
0.5000 USDT |
0.5100 USDT |
0.5100 USDT |
| 2024-08-16 |
0.5347 USDT |
826.3400 FLOW |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
0.5470 USDT |
| 2024-08-15 |
0.4969 USDT |
554.2400 FLOW |
0.5460 USDT |
0.4620 USDT |
0.5130 USDT |
0.5120 USDT |
| 2024-08-14 |
0.5682 USDT |
1,176.1200 FLOW |
0.5680 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2024-08-13 |
0.5656 USDT |
220.8000 FLOW |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2024-08-12 |
0.5574 USDT |
112.8800 FLOW |
0.5410 USDT |
0.5280 USDT |
0.5380 USDT |
0.5620 USDT |
| 2024-08-11 |
0.5698 USDT |
260.3900 FLOW |
0.5430 USDT |
0.5410 USDT |
0.5410 USDT |
0.5410 USDT |
| 2024-08-10 |
0.5432 USDT |
97.5100 FLOW |
0.5540 USDT |
0.5420 USDT |
0.5420 USDT |
0.5430 USDT |
| 2024-08-09 |
0.5575 USDT |
100.2300 FLOW |
0.5680 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-08-08 |
0.5341 USDT |
2,063.6100 FLOW |
0.5100 USDT |
0.5100 USDT |
0.5120 USDT |
0.5680 USDT |
| 2024-08-07 |
0.5173 USDT |
632.9600 FLOW |
0.5020 USDT |
0.4980 USDT |
0.4980 USDT |
0.5000 USDT |
| 2024-08-06 |
0.5299 USDT |
1,664.6900 FLOW |
0.5300 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2024-08-05 |
0.4723 USDT |
4,271.7800 FLOW |
0.5100 USDT |
0.4500 USDT |
0.4540 USDT |
0.4540 USDT |
| 2024-08-04 |
0.5360 USDT |
1,557.8900 FLOW |
0.5510 USDT |
0.5230 USDT |
0.5230 USDT |
0.5260 USDT |
| 2024-08-03 |
0.5566 USDT |
3,612.2400 FLOW |
0.6030 USDT |
0.5440 USDT |
0.5440 USDT |
0.5580 USDT |
| 2024-08-02 |
0.6644 USDT |
420.9400 FLOW |
0.6980 USDT |
0.6050 USDT |
0.6050 USDT |
0.6070 USDT |
| 2024-08-01 |
0.6597 USDT |
1,530.6200 FLOW |
0.6570 USDT |
0.6320 USDT |
0.6320 USDT |
0.6980 USDT |
| 2024-07-31 |
0.6945 USDT |
4,002.3500 FLOW |
0.6830 USDT |
0.6630 USDT |
0.6760 USDT |
0.7040 USDT |
| 2024-07-30 |
0.6972 USDT |
3,494.7400 FLOW |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |
0.6950 USDT |
| 2024-07-29 |
0.6556 USDT |
537.2000 FLOW |
0.6560 USDT |
0.6520 USDT |
0.6520 USDT |
0.6520 USDT |