Crypto exchange Binance US

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance US: FLOWUSDT
Date Price Volume Open Low High Close
2024-07-29 0.6556 USDT 537.2000 FLOW 0.6560 USDT 0.6520 USDT 0.6520 USDT 0.6520 USDT
2024-07-28 0.6689 USDT 3,191.5100 FLOW 0.6560 USDT 0.6560 USDT 0.6560 USDT 0.6560 USDT
2024-07-27 0.6560 USDT 45.0000 FLOW 0.6750 USDT 0.6560 USDT 0.6560 USDT 0.6560 USDT
2024-07-26 0.6646 USDT 1,099.6700 FLOW 0.6140 USDT 0.6140 USDT 0.6140 USDT 0.6750 USDT
2024-07-25 0.6329 USDT 672.0200 FLOW 0.6710 USDT 0.6010 USDT 0.6010 USDT 0.6140 USDT
2024-07-24 0.6596 USDT 3,769.8000 FLOW 0.6030 USDT 0.5810 USDT 0.5810 USDT 0.6750 USDT
2024-07-23 0.6048 USDT 1,406.5200 FLOW 0.6200 USDT 0.5950 USDT 0.5950 USDT 0.5950 USDT
2024-07-22 0.6190 USDT 176.8000 FLOW 0.6410 USDT 0.6160 USDT 0.6160 USDT 0.6200 USDT
2024-07-21 0.6487 USDT 236.1200 FLOW 0.6410 USDT 0.6410 USDT 0.6410 USDT 0.6410 USDT
2024-07-20 0.6282 USDT 226.7200 FLOW 0.6250 USDT 0.6120 USDT 0.6120 USDT 0.6410 USDT
2024-07-19 0.6327 USDT 1,198.2000 FLOW 0.6080 USDT 0.5860 USDT 0.5860 USDT 0.6250 USDT
2024-07-18 0.6270 USDT 324.0100 FLOW 0.6320 USDT 0.6080 USDT 0.6080 USDT 0.6080 USDT
2024-07-17 0.6296 USDT 1,100.2600 FLOW 0.6230 USDT 0.6070 USDT 0.6070 USDT 0.6320 USDT
2024-07-16 0.6117 USDT 369.6000 FLOW 0.6140 USDT 0.6000 USDT 0.6000 USDT 0.6070 USDT
2024-07-15 0.5896 USDT 3,182.4400 FLOW 0.5840 USDT 0.5840 USDT 0.5850 USDT 0.6140 USDT
2024-07-14 0.5689 USDT 1,034.0600 FLOW 0.5500 USDT 0.5500 USDT 0.5500 USDT 0.5800 USDT
2024-07-13 0.5500 USDT 45.4500 FLOW 0.5340 USDT 0.5340 USDT 0.5340 USDT 0.5500 USDT
2024-07-12 0.0000 USDT 0.0000 FLOW 0.5340 USDT 0.5340 USDT 0.5340 USDT 0.5340 USDT
2024-07-11 0.5549 USDT 837.3100 FLOW 0.4820 USDT 0.4820 USDT 0.4820 USDT 0.5340 USDT
2024-07-10 0.4822 USDT 315.6900 FLOW 0.5250 USDT 0.4820 USDT 0.4820 USDT 0.4820 USDT
2024-07-09 0.5248 USDT 101.8300 FLOW 0.4720 USDT 0.4720 USDT 0.4720 USDT 0.5250 USDT
2024-07-08 0.4927 USDT 343.4000 FLOW 0.4940 USDT 0.4720 USDT 0.4720 USDT 0.4720 USDT
2024-07-07 0.0000 USDT 0.0000 FLOW 0.4980 USDT 0.4980 USDT 0.4980 USDT 0.4980 USDT
2024-07-06 0.4992 USDT 66.5500 FLOW 0.4970 USDT 0.4970 USDT 0.4970 USDT 0.4980 USDT
2024-07-05 0.5007 USDT 1,007.5000 FLOW 0.5200 USDT 0.4560 USDT 0.4660 USDT 0.4970 USDT
2024-07-04 0.5691 USDT 468.4700 FLOW 0.5980 USDT 0.5510 USDT 0.5510 USDT 0.5510 USDT
2024-07-03 0.5887 USDT 135.6100 FLOW 0.6200 USDT 0.5880 USDT 0.5880 USDT 0.5980 USDT
2024-07-02 0.6200 USDT 3,220.9600 FLOW 0.6180 USDT 0.6180 USDT 0.6180 USDT 0.6200 USDT
2024-07-01 0.6180 USDT 3.0900 FLOW 0.6140 USDT 0.6140 USDT 0.6140 USDT 0.6180 USDT
2024-06-30 0.6000 USDT 402.5400 FLOW 0.6040 USDT 0.6000 USDT 0.6000 USDT 0.6010 USDT
2024-06-29 0.6024 USDT 84.8100 FLOW 0.6200 USDT 0.6010 USDT 0.6010 USDT 0.6040 USDT
2024-06-28 0.6220 USDT 3,702.8400 FLOW 0.6240 USDT 0.6200 USDT 0.6200 USDT 0.6200 USDT
2024-06-27 0.6071 USDT 358.8900 FLOW 0.6310 USDT 0.6010 USDT 0.6130 USDT 0.6130 USDT
2024-06-26 0.6181 USDT 1,191.3700 FLOW 0.6420 USDT 0.6040 USDT 0.6150 USDT 0.6310 USDT
2024-06-25 0.6053 USDT 483.6800 FLOW 0.6010 USDT 0.5930 USDT 0.5980 USDT 0.6420 USDT
2024-06-24 0.6099 USDT 1,476.6500 FLOW 0.6320 USDT 0.5880 USDT 0.6000 USDT 0.6230 USDT
2024-06-23 0.6320 USDT 2.3700 FLOW 0.6090 USDT 0.6090 USDT 0.6090 USDT 0.6320 USDT
2024-06-22 0.6158 USDT 109.9800 FLOW 0.6240 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2024-06-21 0.6400 USDT 655.9600 FLOW 0.6230 USDT 0.6230 USDT 0.6230 USDT 0.6300 USDT
2024-06-20 0.6289 USDT 1,899.5600 FLOW 0.6330 USDT 0.6150 USDT 0.6230 USDT 0.6230 USDT
2024-06-19 0.6079 USDT 418.3900 FLOW 0.5980 USDT 0.5980 USDT 0.5980 USDT 0.6330 USDT
2024-06-18 0.6212 USDT 2,596.5200 FLOW 0.6610 USDT 0.5860 USDT 0.5860 USDT 0.5980 USDT
2024-06-17 0.6772 USDT 1,336.2900 FLOW 0.7270 USDT 0.6500 USDT 0.6610 USDT 0.6870 USDT
2024-06-16 0.7262 USDT 49.0300 FLOW 0.7250 USDT 0.7250 USDT 0.7250 USDT 0.7270 USDT
2024-06-15 0.7022 USDT 1,362.9200 FLOW 0.7000 USDT 0.6880 USDT 0.6880 USDT 0.7250 USDT
2024-06-14 0.7116 USDT 1,631.4700 FLOW 0.7450 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2024-06-13 0.7387 USDT 431.1300 FLOW 0.7670 USDT 0.7300 USDT 0.7310 USDT 0.7300 USDT
2024-06-12 0.7716 USDT 533.6500 FLOW 0.7590 USDT 0.7350 USDT 0.7350 USDT 0.7670 USDT
2024-06-11 0.7635 USDT 1,958.7600 FLOW 0.8060 USDT 0.7410 USDT 0.7410 USDT 0.7590 USDT
2024-06-10 0.7870 USDT 1,445.2200 FLOW 0.7950 USDT 0.7790 USDT 0.7790 USDT 0.7790 USDT