Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6053 USDT |
483.6800 FLOW |
0.6010 USDT |
0.5930 USDT |
0.5980 USDT |
0.6420 USDT |
| 2024-06-24 |
0.6099 USDT |
1,476.6500 FLOW |
0.6320 USDT |
0.5880 USDT |
0.6000 USDT |
0.6230 USDT |
| 2024-06-23 |
0.6320 USDT |
2.3700 FLOW |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6320 USDT |
| 2024-06-22 |
0.6158 USDT |
109.9800 FLOW |
0.6240 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-06-21 |
0.6400 USDT |
655.9600 FLOW |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6289 USDT |
1,899.5600 FLOW |
0.6330 USDT |
0.6150 USDT |
0.6230 USDT |
0.6230 USDT |
| 2024-06-19 |
0.6079 USDT |
418.3900 FLOW |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6330 USDT |
| 2024-06-18 |
0.6212 USDT |
2,596.5200 FLOW |
0.6610 USDT |
0.5860 USDT |
0.5860 USDT |
0.5980 USDT |
| 2024-06-17 |
0.6772 USDT |
1,336.2900 FLOW |
0.7270 USDT |
0.6500 USDT |
0.6610 USDT |
0.6870 USDT |
| 2024-06-16 |
0.7262 USDT |
49.0300 FLOW |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7270 USDT |
| 2024-06-15 |
0.7022 USDT |
1,362.9200 FLOW |
0.7000 USDT |
0.6880 USDT |
0.6880 USDT |
0.7250 USDT |
| 2024-06-14 |
0.7116 USDT |
1,631.4700 FLOW |
0.7450 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-06-13 |
0.7387 USDT |
431.1300 FLOW |
0.7670 USDT |
0.7300 USDT |
0.7310 USDT |
0.7300 USDT |
| 2024-06-12 |
0.7716 USDT |
533.6500 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7350 USDT |
0.7670 USDT |
| 2024-06-11 |
0.7635 USDT |
1,958.7600 FLOW |
0.8060 USDT |
0.7410 USDT |
0.7410 USDT |
0.7590 USDT |
| 2024-06-10 |
0.7870 USDT |
1,445.2200 FLOW |
0.7950 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-06-09 |
0.8094 USDT |
61.5800 FLOW |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7950 USDT |
| 2024-06-08 |
0.7908 USDT |
2,281.9000 FLOW |
0.8300 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-06-07 |
0.8362 USDT |
3,004.5100 FLOW |
0.9200 USDT |
0.8050 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-06-06 |
0.9133 USDT |
1,516.4400 FLOW |
0.9410 USDT |
0.9070 USDT |
0.9070 USDT |
0.9200 USDT |
| 2024-06-05 |
0.9225 USDT |
755.8500 FLOW |
0.9070 USDT |
0.9020 USDT |
0.9130 USDT |
0.9380 USDT |
| 2024-06-04 |
0.8847 USDT |
952.5000 FLOW |
0.8760 USDT |
0.8570 USDT |
0.8570 USDT |
0.9070 USDT |
| 2024-06-03 |
0.8929 USDT |
414.0800 FLOW |
0.8730 USDT |
0.8720 USDT |
0.8730 USDT |
0.8760 USDT |
| 2024-06-02 |
0.8744 USDT |
749.7600 FLOW |
0.8910 USDT |
0.8490 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-06-01 |
0.8793 USDT |
79.0600 FLOW |
0.8750 USDT |
0.8700 USDT |
0.8700 USDT |
0.8910 USDT |
| 2024-05-31 |
0.8702 USDT |
824.5100 FLOW |
0.8860 USDT |
0.8520 USDT |
0.8590 USDT |
0.8980 USDT |
| 2024-05-30 |
0.9005 USDT |
2,343.3000 FLOW |
0.9250 USDT |
0.8570 USDT |
0.8790 USDT |
0.8900 USDT |
| 2024-05-29 |
0.9272 USDT |
402.8400 FLOW |
0.9350 USDT |
0.9070 USDT |
0.9070 USDT |
0.9250 USDT |
| 2024-05-28 |
0.9164 USDT |
1,727.4000 FLOW |
0.9640 USDT |
0.9000 USDT |
0.9220 USDT |
0.9350 USDT |
| 2024-05-27 |
0.9546 USDT |
6,481.3800 FLOW |
0.9350 USDT |
0.9020 USDT |
0.9420 USDT |
0.9640 USDT |
| 2024-05-26 |
0.9244 USDT |
41.5000 FLOW |
0.9300 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2024-05-25 |
0.9454 USDT |
111.0800 FLOW |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9350 USDT |
| 2024-05-24 |
0.9292 USDT |
943.3000 FLOW |
0.9230 USDT |
0.8900 USDT |
0.9100 USDT |
0.9230 USDT |
| 2024-05-23 |
0.8982 USDT |
549.9300 FLOW |
0.9380 USDT |
0.8780 USDT |
0.8930 USDT |
0.9180 USDT |
| 2024-05-22 |
0.9538 USDT |
247.3300 FLOW |
0.9440 USDT |
0.9290 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9557 USDT |
302.2400 FLOW |
0.9510 USDT |
0.9380 USDT |
0.9380 USDT |
0.9440 USDT |
| 2024-05-20 |
0.9159 USDT |
960.8000 FLOW |
0.8680 USDT |
0.8580 USDT |
0.8580 USDT |
0.9510 USDT |
| 2024-05-19 |
0.8956 USDT |
393.0800 FLOW |
0.9070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2024-05-18 |
0.8924 USDT |
681.4500 FLOW |
0.8870 USDT |
0.8800 USDT |
0.8870 USDT |
0.9070 USDT |
| 2024-05-17 |
0.8901 USDT |
353.0300 FLOW |
0.8720 USDT |
0.8560 USDT |
0.8560 USDT |
0.8870 USDT |
| 2024-05-16 |
0.8601 USDT |
711.2200 FLOW |
0.8520 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-05-15 |
0.8308 USDT |
446.6100 FLOW |
0.8070 USDT |
0.8010 USDT |
0.8010 USDT |
0.8520 USDT |
| 2024-05-14 |
0.8285 USDT |
91.3000 FLOW |
0.8610 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-05-13 |
0.8279 USDT |
199.9900 FLOW |
0.8070 USDT |
0.8010 USDT |
0.8010 USDT |
0.8450 USDT |
| 2024-05-12 |
0.8409 USDT |
233.0200 FLOW |
0.8500 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2024-05-11 |
0.8538 USDT |
353.6600 FLOW |
0.8710 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-05-10 |
0.8710 USDT |
3,835.9600 FLOW |
0.9140 USDT |
0.8400 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-05-09 |
0.8714 USDT |
7,667.2700 FLOW |
0.8740 USDT |
0.8710 USDT |
0.8710 USDT |
0.9120 USDT |
| 2024-05-08 |
0.8830 USDT |
474.4400 FLOW |
0.8720 USDT |
0.8570 USDT |
0.8570 USDT |
0.8840 USDT |
| 2024-05-07 |
0.8852 USDT |
471.3200 FLOW |
0.8890 USDT |
0.8720 USDT |
0.8720 USDT |
0.8830 USDT |