Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.8714 USDT |
7,667.2700 FLOW |
0.8740 USDT |
0.8710 USDT |
0.8710 USDT |
0.9120 USDT |
| 2024-05-08 |
0.8830 USDT |
474.4400 FLOW |
0.8720 USDT |
0.8570 USDT |
0.8570 USDT |
0.8840 USDT |
| 2024-05-07 |
0.8852 USDT |
471.3200 FLOW |
0.8890 USDT |
0.8720 USDT |
0.8720 USDT |
0.8830 USDT |
| 2024-05-06 |
0.9096 USDT |
654.3400 FLOW |
0.9170 USDT |
0.8900 USDT |
0.8900 USDT |
0.9070 USDT |
| 2024-05-05 |
0.9083 USDT |
226.9600 FLOW |
0.9100 USDT |
0.8850 USDT |
0.8850 USDT |
0.9170 USDT |
| 2024-05-04 |
0.9018 USDT |
296.2500 FLOW |
0.8920 USDT |
0.8840 USDT |
0.8840 USDT |
0.9100 USDT |
| 2024-05-03 |
0.8819 USDT |
1,066.3000 FLOW |
0.8770 USDT |
0.8550 USDT |
0.8550 USDT |
0.9070 USDT |
| 2024-05-02 |
0.8594 USDT |
1,315.4000 FLOW |
0.8520 USDT |
0.8340 USDT |
0.8340 USDT |
0.8770 USDT |
| 2024-05-01 |
0.8442 USDT |
11,188.4400 FLOW |
0.8500 USDT |
0.8000 USDT |
0.8000 USDT |
0.8520 USDT |
| 2024-04-30 |
0.8539 USDT |
7,817.7300 FLOW |
0.9040 USDT |
0.8090 USDT |
0.8090 USDT |
0.8500 USDT |
| 2024-04-29 |
0.8712 USDT |
1,704.2200 FLOW |
0.8970 USDT |
0.8590 USDT |
0.8590 USDT |
0.9030 USDT |
| 2024-04-28 |
0.9044 USDT |
380.9500 FLOW |
0.9070 USDT |
0.8980 USDT |
0.8980 USDT |
0.9010 USDT |
| 2024-04-27 |
0.8853 USDT |
955.2600 FLOW |
0.8970 USDT |
0.8710 USDT |
0.8710 USDT |
0.9070 USDT |
| 2024-04-26 |
0.9045 USDT |
1,066.8500 FLOW |
0.9190 USDT |
0.8970 USDT |
0.8970 USDT |
0.8980 USDT |
| 2024-04-25 |
0.9193 USDT |
1,128.6300 FLOW |
0.9260 USDT |
0.8970 USDT |
0.8970 USDT |
0.9450 USDT |
| 2024-04-24 |
0.9778 USDT |
5,083.1900 FLOW |
0.9400 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2024-04-23 |
0.9562 USDT |
930.6500 FLOW |
0.9640 USDT |
0.9300 USDT |
0.9300 USDT |
0.9560 USDT |
| 2024-04-22 |
0.9490 USDT |
607.0400 FLOW |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9640 USDT |
| 2024-04-21 |
0.9404 USDT |
3,627.6500 FLOW |
0.9220 USDT |
0.8980 USDT |
0.9070 USDT |
0.9140 USDT |
| 2024-04-20 |
0.8852 USDT |
2,841.3400 FLOW |
0.8780 USDT |
0.8600 USDT |
0.8600 USDT |
0.9220 USDT |
| 2024-04-19 |
0.8904 USDT |
7,732.6200 FLOW |
0.8590 USDT |
0.8060 USDT |
0.8260 USDT |
0.8590 USDT |
| 2024-04-18 |
0.8450 USDT |
5,834.1100 FLOW |
0.8380 USDT |
0.8300 USDT |
0.8300 USDT |
0.8780 USDT |
| 2024-04-17 |
0.8519 USDT |
1,388.3000 FLOW |
0.8780 USDT |
0.8220 USDT |
0.8330 USDT |
0.8450 USDT |
| 2024-04-16 |
0.8644 USDT |
2,163.9600 FLOW |
0.8760 USDT |
0.8380 USDT |
0.8460 USDT |
0.8780 USDT |
| 2024-04-15 |
0.9066 USDT |
4,177.1300 FLOW |
0.9260 USDT |
0.8460 USDT |
0.8650 USDT |
0.8900 USDT |
| 2024-04-14 |
0.8760 USDT |
2,998.2300 FLOW |
0.8890 USDT |
0.8120 USDT |
0.8390 USDT |
0.9070 USDT |
| 2024-04-13 |
0.8700 USDT |
6,343.8600 FLOW |
1.0070 USDT |
0.7890 USDT |
0.8230 USDT |
0.8720 USDT |
| 2024-04-12 |
1.0315 USDT |
7,470.9500 FLOW |
1.2080 USDT |
0.9560 USDT |
1.0020 USDT |
1.0420 USDT |
| 2024-04-11 |
1.2001 USDT |
998.1400 FLOW |
1.1980 USDT |
1.1790 USDT |
1.1790 USDT |
1.2080 USDT |
| 2024-04-10 |
1.2099 USDT |
1,840.1200 FLOW |
1.2430 USDT |
1.1740 USDT |
1.1740 USDT |
1.2040 USDT |
| 2024-04-09 |
1.2841 USDT |
1,323.1000 FLOW |
1.3290 USDT |
1.2470 USDT |
1.2540 USDT |
1.2790 USDT |
| 2024-04-08 |
1.2872 USDT |
3,736.2700 FLOW |
1.2470 USDT |
1.2170 USDT |
1.2170 USDT |
1.3250 USDT |
| 2024-04-07 |
1.2386 USDT |
2,817.5800 FLOW |
1.2490 USDT |
1.2000 USDT |
1.2220 USDT |
1.2470 USDT |
| 2024-04-06 |
1.2330 USDT |
388.8700 FLOW |
1.2490 USDT |
1.2150 USDT |
1.2370 USDT |
1.2570 USDT |
| 2024-04-05 |
1.2031 USDT |
9,916.3400 FLOW |
1.2250 USDT |
1.1630 USDT |
1.1700 USDT |
1.2540 USDT |
| 2024-04-04 |
1.2262 USDT |
3,347.4800 FLOW |
1.1900 USDT |
1.1610 USDT |
1.1610 USDT |
1.2250 USDT |
| 2024-04-03 |
1.1384 USDT |
4,360.8200 FLOW |
1.1510 USDT |
1.1270 USDT |
1.1510 USDT |
1.1890 USDT |
| 2024-04-02 |
1.2068 USDT |
6,856.6900 FLOW |
1.2340 USDT |
1.1510 USDT |
1.1510 USDT |
1.1740 USDT |
| 2024-04-01 |
1.2779 USDT |
3,588.6800 FLOW |
1.3330 USDT |
1.2340 USDT |
1.2340 USDT |
1.2620 USDT |
| 2024-03-31 |
1.3467 USDT |
1,205.2800 FLOW |
1.3350 USDT |
1.2940 USDT |
1.2940 USDT |
1.3330 USDT |
| 2024-03-30 |
1.3129 USDT |
3,460.8700 FLOW |
1.3510 USDT |
1.3090 USDT |
1.3090 USDT |
1.3090 USDT |
| 2024-03-29 |
1.3498 USDT |
3,894.9900 FLOW |
1.3770 USDT |
1.2930 USDT |
1.3150 USDT |
1.3510 USDT |
| 2024-03-28 |
1.3825 USDT |
2,273.7300 FLOW |
1.3980 USDT |
1.3330 USDT |
1.3710 USDT |
1.4040 USDT |
| 2024-03-27 |
1.4227 USDT |
12,012.8400 FLOW |
1.4320 USDT |
1.3750 USDT |
1.3770 USDT |
1.3980 USDT |
| 2024-03-26 |
1.4232 USDT |
13,682.5100 FLOW |
1.4000 USDT |
1.3150 USDT |
1.3960 USDT |
1.4500 USDT |
| 2024-03-25 |
1.3532 USDT |
2,969.1500 FLOW |
1.3090 USDT |
1.2930 USDT |
1.3180 USDT |
1.3830 USDT |
| 2024-03-24 |
1.2916 USDT |
2,806.7000 FLOW |
1.2820 USDT |
1.2530 USDT |
1.2900 USDT |
1.3090 USDT |
| 2024-03-23 |
1.2723 USDT |
1,046.3500 FLOW |
1.2590 USDT |
1.2230 USDT |
1.2540 USDT |
1.2990 USDT |
| 2024-03-22 |
1.2565 USDT |
2,463.4100 FLOW |
1.3100 USDT |
1.1980 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-03-21 |
1.3155 USDT |
3,916.6800 FLOW |
1.3030 USDT |
1.2760 USDT |
1.2830 USDT |
1.3130 USDT |