Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8094 USDT |
61.5800 FLOW |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7950 USDT |
| 2024-06-08 |
0.7908 USDT |
2,281.9000 FLOW |
0.8300 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-06-07 |
0.8362 USDT |
3,004.5100 FLOW |
0.9200 USDT |
0.8050 USDT |
0.8300 USDT |
0.8300 USDT |
| 2024-06-06 |
0.9133 USDT |
1,516.4400 FLOW |
0.9410 USDT |
0.9070 USDT |
0.9070 USDT |
0.9200 USDT |
| 2024-06-05 |
0.9225 USDT |
755.8500 FLOW |
0.9070 USDT |
0.9020 USDT |
0.9130 USDT |
0.9380 USDT |
| 2024-06-04 |
0.8847 USDT |
952.5000 FLOW |
0.8760 USDT |
0.8570 USDT |
0.8570 USDT |
0.9070 USDT |
| 2024-06-03 |
0.8929 USDT |
414.0800 FLOW |
0.8730 USDT |
0.8720 USDT |
0.8730 USDT |
0.8760 USDT |
| 2024-06-02 |
0.8744 USDT |
749.7600 FLOW |
0.8910 USDT |
0.8490 USDT |
0.8750 USDT |
0.8750 USDT |
| 2024-06-01 |
0.8793 USDT |
79.0600 FLOW |
0.8750 USDT |
0.8700 USDT |
0.8700 USDT |
0.8910 USDT |
| 2024-05-31 |
0.8702 USDT |
824.5100 FLOW |
0.8860 USDT |
0.8520 USDT |
0.8590 USDT |
0.8980 USDT |
| 2024-05-30 |
0.9005 USDT |
2,343.3000 FLOW |
0.9250 USDT |
0.8570 USDT |
0.8790 USDT |
0.8900 USDT |
| 2024-05-29 |
0.9272 USDT |
402.8400 FLOW |
0.9350 USDT |
0.9070 USDT |
0.9070 USDT |
0.9250 USDT |
| 2024-05-28 |
0.9164 USDT |
1,727.4000 FLOW |
0.9640 USDT |
0.9000 USDT |
0.9220 USDT |
0.9350 USDT |
| 2024-05-27 |
0.9546 USDT |
6,481.3800 FLOW |
0.9350 USDT |
0.9020 USDT |
0.9420 USDT |
0.9640 USDT |
| 2024-05-26 |
0.9244 USDT |
41.5000 FLOW |
0.9300 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2024-05-25 |
0.9454 USDT |
111.0800 FLOW |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
0.9350 USDT |
| 2024-05-24 |
0.9292 USDT |
943.3000 FLOW |
0.9230 USDT |
0.8900 USDT |
0.9100 USDT |
0.9230 USDT |
| 2024-05-23 |
0.8982 USDT |
549.9300 FLOW |
0.9380 USDT |
0.8780 USDT |
0.8930 USDT |
0.9180 USDT |
| 2024-05-22 |
0.9538 USDT |
247.3300 FLOW |
0.9440 USDT |
0.9290 USDT |
0.9380 USDT |
0.9380 USDT |
| 2024-05-21 |
0.9557 USDT |
302.2400 FLOW |
0.9510 USDT |
0.9380 USDT |
0.9380 USDT |
0.9440 USDT |
| 2024-05-20 |
0.9159 USDT |
960.8000 FLOW |
0.8680 USDT |
0.8580 USDT |
0.8580 USDT |
0.9510 USDT |
| 2024-05-19 |
0.8956 USDT |
393.0800 FLOW |
0.9070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8680 USDT |
| 2024-05-18 |
0.8924 USDT |
681.4500 FLOW |
0.8870 USDT |
0.8800 USDT |
0.8870 USDT |
0.9070 USDT |
| 2024-05-17 |
0.8901 USDT |
353.0300 FLOW |
0.8720 USDT |
0.8560 USDT |
0.8560 USDT |
0.8870 USDT |
| 2024-05-16 |
0.8601 USDT |
711.2200 FLOW |
0.8520 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-05-15 |
0.8308 USDT |
446.6100 FLOW |
0.8070 USDT |
0.8010 USDT |
0.8010 USDT |
0.8520 USDT |
| 2024-05-14 |
0.8285 USDT |
91.3000 FLOW |
0.8610 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2024-05-13 |
0.8279 USDT |
199.9900 FLOW |
0.8070 USDT |
0.8010 USDT |
0.8010 USDT |
0.8450 USDT |
| 2024-05-12 |
0.8409 USDT |
233.0200 FLOW |
0.8500 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2024-05-11 |
0.8538 USDT |
353.6600 FLOW |
0.8710 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2024-05-10 |
0.8710 USDT |
3,835.9600 FLOW |
0.9140 USDT |
0.8400 USDT |
0.8720 USDT |
0.8720 USDT |
| 2024-05-09 |
0.8714 USDT |
7,667.2700 FLOW |
0.8740 USDT |
0.8710 USDT |
0.8710 USDT |
0.9120 USDT |
| 2024-05-08 |
0.8830 USDT |
474.4400 FLOW |
0.8720 USDT |
0.8570 USDT |
0.8570 USDT |
0.8840 USDT |
| 2024-05-07 |
0.8852 USDT |
471.3200 FLOW |
0.8890 USDT |
0.8720 USDT |
0.8720 USDT |
0.8830 USDT |
| 2024-05-06 |
0.9096 USDT |
654.3400 FLOW |
0.9170 USDT |
0.8900 USDT |
0.8900 USDT |
0.9070 USDT |
| 2024-05-05 |
0.9083 USDT |
226.9600 FLOW |
0.9100 USDT |
0.8850 USDT |
0.8850 USDT |
0.9170 USDT |
| 2024-05-04 |
0.9018 USDT |
296.2500 FLOW |
0.8920 USDT |
0.8840 USDT |
0.8840 USDT |
0.9100 USDT |
| 2024-05-03 |
0.8819 USDT |
1,066.3000 FLOW |
0.8770 USDT |
0.8550 USDT |
0.8550 USDT |
0.9070 USDT |
| 2024-05-02 |
0.8594 USDT |
1,315.4000 FLOW |
0.8520 USDT |
0.8340 USDT |
0.8340 USDT |
0.8770 USDT |
| 2024-05-01 |
0.8442 USDT |
11,188.4400 FLOW |
0.8500 USDT |
0.8000 USDT |
0.8000 USDT |
0.8520 USDT |
| 2024-04-30 |
0.8539 USDT |
7,817.7300 FLOW |
0.9040 USDT |
0.8090 USDT |
0.8090 USDT |
0.8500 USDT |
| 2024-04-29 |
0.8712 USDT |
1,704.2200 FLOW |
0.8970 USDT |
0.8590 USDT |
0.8590 USDT |
0.9030 USDT |
| 2024-04-28 |
0.9044 USDT |
380.9500 FLOW |
0.9070 USDT |
0.8980 USDT |
0.8980 USDT |
0.9010 USDT |
| 2024-04-27 |
0.8853 USDT |
955.2600 FLOW |
0.8970 USDT |
0.8710 USDT |
0.8710 USDT |
0.9070 USDT |
| 2024-04-26 |
0.9045 USDT |
1,066.8500 FLOW |
0.9190 USDT |
0.8970 USDT |
0.8970 USDT |
0.8980 USDT |
| 2024-04-25 |
0.9193 USDT |
1,128.6300 FLOW |
0.9260 USDT |
0.8970 USDT |
0.8970 USDT |
0.9450 USDT |
| 2024-04-24 |
0.9778 USDT |
5,083.1900 FLOW |
0.9400 USDT |
0.9260 USDT |
0.9260 USDT |
0.9260 USDT |
| 2024-04-23 |
0.9562 USDT |
930.6500 FLOW |
0.9640 USDT |
0.9300 USDT |
0.9300 USDT |
0.9560 USDT |
| 2024-04-22 |
0.9490 USDT |
607.0400 FLOW |
0.9310 USDT |
0.9310 USDT |
0.9310 USDT |
0.9640 USDT |
| 2024-04-21 |
0.9404 USDT |
3,627.6500 FLOW |
0.9220 USDT |
0.8980 USDT |
0.9070 USDT |
0.9140 USDT |