Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.2851 USDT |
33,628.8700 FLOW |
1.2730 USDT |
1.2180 USDT |
1.2530 USDT |
1.3630 USDT |
| 2024-03-16 |
1.3094 USDT |
18,244.9500 FLOW |
1.4060 USDT |
1.2420 USDT |
1.2860 USDT |
1.2640 USDT |
| 2024-03-15 |
1.3927 USDT |
28,523.1900 FLOW |
1.5320 USDT |
1.3140 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-03-14 |
1.5210 USDT |
18,259.5800 FLOW |
1.5930 USDT |
1.4520 USDT |
1.4780 USDT |
1.5320 USDT |
| 2024-03-13 |
1.6181 USDT |
14,872.4600 FLOW |
1.6180 USDT |
1.5500 USDT |
1.5620 USDT |
1.5960 USDT |
| 2024-03-12 |
1.5801 USDT |
46,569.5300 FLOW |
1.5140 USDT |
1.5140 USDT |
1.5420 USDT |
1.6140 USDT |
| 2024-03-11 |
1.4935 USDT |
27,574.6200 FLOW |
1.4080 USDT |
1.3490 USDT |
1.3900 USDT |
1.5200 USDT |
| 2024-03-10 |
1.4420 USDT |
17,475.8200 FLOW |
1.3780 USDT |
1.3720 USDT |
1.4190 USDT |
1.4070 USDT |
| 2024-03-09 |
1.3615 USDT |
16,936.8100 FLOW |
1.3280 USDT |
1.2970 USDT |
1.3260 USDT |
1.3740 USDT |
| 2024-03-08 |
1.3055 USDT |
6,163.1000 FLOW |
1.3360 USDT |
1.2730 USDT |
1.2980 USDT |
1.3310 USDT |
| 2024-03-07 |
1.3333 USDT |
41,548.0500 FLOW |
1.2200 USDT |
1.2180 USDT |
1.3010 USDT |
1.3420 USDT |
| 2024-03-06 |
1.1435 USDT |
16,907.2900 FLOW |
1.1160 USDT |
1.0820 USDT |
1.0900 USDT |
1.2140 USDT |
| 2024-03-05 |
1.1545 USDT |
23,846.6200 FLOW |
1.2220 USDT |
1.0730 USDT |
1.0970 USDT |
1.1020 USDT |
| 2024-03-04 |
1.2406 USDT |
20,656.2800 FLOW |
1.2100 USDT |
1.1890 USDT |
1.2100 USDT |
1.2300 USDT |
| 2024-03-03 |
1.1753 USDT |
9,317.2300 FLOW |
1.1940 USDT |
1.1120 USDT |
1.1420 USDT |
1.2080 USDT |
| 2024-03-02 |
1.1807 USDT |
22,400.4200 FLOW |
1.1260 USDT |
1.1070 USDT |
1.1500 USDT |
1.1950 USDT |
| 2024-03-01 |
1.1014 USDT |
14,656.1000 FLOW |
1.0580 USDT |
1.0560 USDT |
1.0730 USDT |
1.1150 USDT |
| 2024-02-29 |
1.0609 USDT |
17,039.3300 FLOW |
1.0540 USDT |
1.0290 USDT |
1.0440 USDT |
1.0520 USDT |
| 2024-02-28 |
1.0445 USDT |
24,795.6300 FLOW |
1.0740 USDT |
0.9850 USDT |
1.0210 USDT |
1.0560 USDT |
| 2024-02-27 |
1.0635 USDT |
10,637.3000 FLOW |
1.0550 USDT |
1.0270 USDT |
1.0270 USDT |
1.0740 USDT |
| 2024-02-26 |
1.0363 USDT |
14,877.8100 FLOW |
1.0260 USDT |
0.9930 USDT |
1.0020 USDT |
1.0550 USDT |
| 2024-02-25 |
1.0132 USDT |
8,341.1800 FLOW |
1.0120 USDT |
0.9800 USDT |
0.9900 USDT |
1.0330 USDT |
| 2024-02-24 |
1.0259 USDT |
23,327.2600 FLOW |
1.0130 USDT |
0.9850 USDT |
0.9900 USDT |
1.0140 USDT |
| 2024-02-23 |
0.9731 USDT |
18,100.1200 FLOW |
0.9590 USDT |
0.9270 USDT |
0.9320 USDT |
1.0120 USDT |
| 2024-02-22 |
0.9597 USDT |
19,324.3700 FLOW |
0.8810 USDT |
0.8640 USDT |
0.8640 USDT |
0.9570 USDT |
| 2024-02-21 |
0.8752 USDT |
3,785.6000 FLOW |
0.9260 USDT |
0.8530 USDT |
0.8540 USDT |
0.8810 USDT |
| 2024-02-20 |
0.9240 USDT |
7,229.6900 FLOW |
0.9680 USDT |
0.8900 USDT |
0.9000 USDT |
0.9260 USDT |
| 2024-02-19 |
0.9527 USDT |
6,788.7500 FLOW |
0.9500 USDT |
0.9140 USDT |
0.9430 USDT |
0.9670 USDT |
| 2024-02-18 |
0.9459 USDT |
3,975.1100 FLOW |
0.9340 USDT |
0.9250 USDT |
0.9250 USDT |
0.9680 USDT |
| 2024-02-17 |
0.9153 USDT |
5,894.4100 FLOW |
0.9500 USDT |
0.8520 USDT |
0.9070 USDT |
0.9290 USDT |
| 2024-02-16 |
0.9607 USDT |
3,038.3400 FLOW |
0.9600 USDT |
0.9150 USDT |
0.9330 USDT |
0.9430 USDT |
| 2024-02-15 |
0.9527 USDT |
8,796.1400 FLOW |
0.9190 USDT |
0.9190 USDT |
0.9340 USDT |
0.9360 USDT |
| 2024-02-14 |
0.9062 USDT |
2,898.9700 FLOW |
0.8590 USDT |
0.8520 USDT |
0.8520 USDT |
0.9190 USDT |
| 2024-02-13 |
0.8660 USDT |
4,026.3800 FLOW |
0.8500 USDT |
0.8500 USDT |
0.8530 USDT |
0.8590 USDT |
| 2024-02-12 |
0.8280 USDT |
5,799.8300 FLOW |
0.8180 USDT |
0.7780 USDT |
0.8020 USDT |
0.8500 USDT |
| 2024-02-11 |
0.8316 USDT |
3,971.3300 FLOW |
0.8350 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-02-10 |
0.8207 USDT |
11,747.6500 FLOW |
0.8140 USDT |
0.7430 USDT |
0.8140 USDT |
0.8430 USDT |
| 2024-02-09 |
0.8136 USDT |
6,544.8300 FLOW |
0.7970 USDT |
0.7860 USDT |
0.7860 USDT |
0.8140 USDT |
| 2024-02-08 |
0.7822 USDT |
3,079.1400 FLOW |
0.7440 USDT |
0.7300 USDT |
0.7310 USDT |
0.8050 USDT |
| 2024-02-07 |
0.7413 USDT |
2,283.1300 FLOW |
0.7440 USDT |
0.7210 USDT |
0.7210 USDT |
0.7450 USDT |
| 2024-02-06 |
0.7253 USDT |
788.0500 FLOW |
0.7140 USDT |
0.7080 USDT |
0.7080 USDT |
0.7440 USDT |
| 2024-02-05 |
0.7075 USDT |
5,372.3700 FLOW |
0.7290 USDT |
0.7060 USDT |
0.7060 USDT |
0.7140 USDT |
| 2024-02-04 |
0.7304 USDT |
740.6800 FLOW |
0.7560 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-02-03 |
0.7341 USDT |
2,163.3900 FLOW |
0.7450 USDT |
0.7180 USDT |
0.7450 USDT |
0.7560 USDT |
| 2024-02-02 |
0.7431 USDT |
11,271.4800 FLOW |
0.7310 USDT |
0.7190 USDT |
0.7260 USDT |
0.7440 USDT |
| 2024-02-01 |
0.7040 USDT |
1,295.6200 FLOW |
0.7100 USDT |
0.6910 USDT |
0.6970 USDT |
0.7300 USDT |
| 2024-01-31 |
0.7551 USDT |
3,411.0000 FLOW |
0.7330 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2024-01-30 |
0.7371 USDT |
907.2300 FLOW |
0.7580 USDT |
0.7180 USDT |
0.7430 USDT |
0.7440 USDT |
| 2024-01-29 |
0.7707 USDT |
592.0900 FLOW |
0.7360 USDT |
0.7290 USDT |
0.7360 USDT |
0.7580 USDT |
| 2024-01-28 |
0.7758 USDT |
5,095.4900 FLOW |
0.7670 USDT |
0.7220 USDT |
0.7360 USDT |
0.7360 USDT |