Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.8852 USDT |
2,841.3400 FLOW |
0.8780 USDT |
0.8600 USDT |
0.8600 USDT |
0.9220 USDT |
| 2024-04-19 |
0.8904 USDT |
7,732.6200 FLOW |
0.8590 USDT |
0.8060 USDT |
0.8260 USDT |
0.8590 USDT |
| 2024-04-18 |
0.8450 USDT |
5,834.1100 FLOW |
0.8380 USDT |
0.8300 USDT |
0.8300 USDT |
0.8780 USDT |
| 2024-04-17 |
0.8519 USDT |
1,388.3000 FLOW |
0.8780 USDT |
0.8220 USDT |
0.8330 USDT |
0.8450 USDT |
| 2024-04-16 |
0.8644 USDT |
2,163.9600 FLOW |
0.8760 USDT |
0.8380 USDT |
0.8460 USDT |
0.8780 USDT |
| 2024-04-15 |
0.9066 USDT |
4,177.1300 FLOW |
0.9260 USDT |
0.8460 USDT |
0.8650 USDT |
0.8900 USDT |
| 2024-04-14 |
0.8760 USDT |
2,998.2300 FLOW |
0.8890 USDT |
0.8120 USDT |
0.8390 USDT |
0.9070 USDT |
| 2024-04-13 |
0.8700 USDT |
6,343.8600 FLOW |
1.0070 USDT |
0.7890 USDT |
0.8230 USDT |
0.8720 USDT |
| 2024-04-12 |
1.0315 USDT |
7,470.9500 FLOW |
1.2080 USDT |
0.9560 USDT |
1.0020 USDT |
1.0420 USDT |
| 2024-04-11 |
1.2001 USDT |
998.1400 FLOW |
1.1980 USDT |
1.1790 USDT |
1.1790 USDT |
1.2080 USDT |
| 2024-04-10 |
1.2099 USDT |
1,840.1200 FLOW |
1.2430 USDT |
1.1740 USDT |
1.1740 USDT |
1.2040 USDT |
| 2024-04-09 |
1.2841 USDT |
1,323.1000 FLOW |
1.3290 USDT |
1.2470 USDT |
1.2540 USDT |
1.2790 USDT |
| 2024-04-08 |
1.2872 USDT |
3,736.2700 FLOW |
1.2470 USDT |
1.2170 USDT |
1.2170 USDT |
1.3250 USDT |
| 2024-04-07 |
1.2386 USDT |
2,817.5800 FLOW |
1.2490 USDT |
1.2000 USDT |
1.2220 USDT |
1.2470 USDT |
| 2024-04-06 |
1.2330 USDT |
388.8700 FLOW |
1.2490 USDT |
1.2150 USDT |
1.2370 USDT |
1.2570 USDT |
| 2024-04-05 |
1.2031 USDT |
9,916.3400 FLOW |
1.2250 USDT |
1.1630 USDT |
1.1700 USDT |
1.2540 USDT |
| 2024-04-04 |
1.2262 USDT |
3,347.4800 FLOW |
1.1900 USDT |
1.1610 USDT |
1.1610 USDT |
1.2250 USDT |
| 2024-04-03 |
1.1384 USDT |
4,360.8200 FLOW |
1.1510 USDT |
1.1270 USDT |
1.1510 USDT |
1.1890 USDT |
| 2024-04-02 |
1.2068 USDT |
6,856.6900 FLOW |
1.2340 USDT |
1.1510 USDT |
1.1510 USDT |
1.1740 USDT |
| 2024-04-01 |
1.2779 USDT |
3,588.6800 FLOW |
1.3330 USDT |
1.2340 USDT |
1.2340 USDT |
1.2620 USDT |
| 2024-03-31 |
1.3467 USDT |
1,205.2800 FLOW |
1.3350 USDT |
1.2940 USDT |
1.2940 USDT |
1.3330 USDT |
| 2024-03-30 |
1.3129 USDT |
3,460.8700 FLOW |
1.3510 USDT |
1.3090 USDT |
1.3090 USDT |
1.3090 USDT |
| 2024-03-29 |
1.3498 USDT |
3,894.9900 FLOW |
1.3770 USDT |
1.2930 USDT |
1.3150 USDT |
1.3510 USDT |
| 2024-03-28 |
1.3825 USDT |
2,273.7300 FLOW |
1.3980 USDT |
1.3330 USDT |
1.3710 USDT |
1.4040 USDT |
| 2024-03-27 |
1.4227 USDT |
12,012.8400 FLOW |
1.4320 USDT |
1.3750 USDT |
1.3770 USDT |
1.3980 USDT |
| 2024-03-26 |
1.4232 USDT |
13,682.5100 FLOW |
1.4000 USDT |
1.3150 USDT |
1.3960 USDT |
1.4500 USDT |
| 2024-03-25 |
1.3532 USDT |
2,969.1500 FLOW |
1.3090 USDT |
1.2930 USDT |
1.3180 USDT |
1.3830 USDT |
| 2024-03-24 |
1.2916 USDT |
2,806.7000 FLOW |
1.2820 USDT |
1.2530 USDT |
1.2900 USDT |
1.3090 USDT |
| 2024-03-23 |
1.2723 USDT |
1,046.3500 FLOW |
1.2590 USDT |
1.2230 USDT |
1.2540 USDT |
1.2990 USDT |
| 2024-03-22 |
1.2565 USDT |
2,463.4100 FLOW |
1.3100 USDT |
1.1980 USDT |
1.2340 USDT |
1.2340 USDT |
| 2024-03-21 |
1.3155 USDT |
3,916.6800 FLOW |
1.3030 USDT |
1.2760 USDT |
1.2830 USDT |
1.3130 USDT |
| 2024-03-20 |
1.2297 USDT |
5,475.9100 FLOW |
1.2040 USDT |
1.1400 USDT |
1.1510 USDT |
1.3190 USDT |
| 2024-03-19 |
1.2350 USDT |
8,832.8800 FLOW |
1.2830 USDT |
1.1600 USDT |
1.1830 USDT |
1.1780 USDT |
| 2024-03-18 |
1.3376 USDT |
2,311.1500 FLOW |
1.3570 USDT |
1.2740 USDT |
1.2760 USDT |
1.2820 USDT |
| 2024-03-17 |
1.2851 USDT |
33,628.8700 FLOW |
1.2730 USDT |
1.2180 USDT |
1.2530 USDT |
1.3630 USDT |
| 2024-03-16 |
1.3094 USDT |
18,244.9500 FLOW |
1.4060 USDT |
1.2420 USDT |
1.2860 USDT |
1.2640 USDT |
| 2024-03-15 |
1.3927 USDT |
28,523.1900 FLOW |
1.5320 USDT |
1.3140 USDT |
1.3490 USDT |
1.3490 USDT |
| 2024-03-14 |
1.5210 USDT |
18,259.5800 FLOW |
1.5930 USDT |
1.4520 USDT |
1.4780 USDT |
1.5320 USDT |
| 2024-03-13 |
1.6181 USDT |
14,872.4600 FLOW |
1.6180 USDT |
1.5500 USDT |
1.5620 USDT |
1.5960 USDT |
| 2024-03-12 |
1.5801 USDT |
46,569.5300 FLOW |
1.5140 USDT |
1.5140 USDT |
1.5420 USDT |
1.6140 USDT |
| 2024-03-11 |
1.4935 USDT |
27,574.6200 FLOW |
1.4080 USDT |
1.3490 USDT |
1.3900 USDT |
1.5200 USDT |
| 2024-03-10 |
1.4420 USDT |
17,475.8200 FLOW |
1.3780 USDT |
1.3720 USDT |
1.4190 USDT |
1.4070 USDT |
| 2024-03-09 |
1.3615 USDT |
16,936.8100 FLOW |
1.3280 USDT |
1.2970 USDT |
1.3260 USDT |
1.3740 USDT |
| 2024-03-08 |
1.3055 USDT |
6,163.1000 FLOW |
1.3360 USDT |
1.2730 USDT |
1.2980 USDT |
1.3310 USDT |
| 2024-03-07 |
1.3333 USDT |
41,548.0500 FLOW |
1.2200 USDT |
1.2180 USDT |
1.3010 USDT |
1.3420 USDT |
| 2024-03-06 |
1.1435 USDT |
16,907.2900 FLOW |
1.1160 USDT |
1.0820 USDT |
1.0900 USDT |
1.2140 USDT |
| 2024-03-05 |
1.1545 USDT |
23,846.6200 FLOW |
1.2220 USDT |
1.0730 USDT |
1.0970 USDT |
1.1020 USDT |
| 2024-03-04 |
1.2406 USDT |
20,656.2800 FLOW |
1.2100 USDT |
1.1890 USDT |
1.2100 USDT |
1.2300 USDT |
| 2024-03-03 |
1.1753 USDT |
9,317.2300 FLOW |
1.1940 USDT |
1.1120 USDT |
1.1420 USDT |
1.2080 USDT |
| 2024-03-02 |
1.1807 USDT |
22,400.4200 FLOW |
1.1260 USDT |
1.1070 USDT |
1.1500 USDT |
1.1950 USDT |