Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.1014 USDT |
14,656.1000 FLOW |
1.0580 USDT |
1.0560 USDT |
1.0730 USDT |
1.1150 USDT |
| 2024-02-29 |
1.0609 USDT |
17,039.3300 FLOW |
1.0540 USDT |
1.0290 USDT |
1.0440 USDT |
1.0520 USDT |
| 2024-02-28 |
1.0445 USDT |
24,795.6300 FLOW |
1.0740 USDT |
0.9850 USDT |
1.0210 USDT |
1.0560 USDT |
| 2024-02-27 |
1.0635 USDT |
10,637.3000 FLOW |
1.0550 USDT |
1.0270 USDT |
1.0270 USDT |
1.0740 USDT |
| 2024-02-26 |
1.0363 USDT |
14,877.8100 FLOW |
1.0260 USDT |
0.9930 USDT |
1.0020 USDT |
1.0550 USDT |
| 2024-02-25 |
1.0132 USDT |
8,341.1800 FLOW |
1.0120 USDT |
0.9800 USDT |
0.9900 USDT |
1.0330 USDT |
| 2024-02-24 |
1.0259 USDT |
23,327.2600 FLOW |
1.0130 USDT |
0.9850 USDT |
0.9900 USDT |
1.0140 USDT |
| 2024-02-23 |
0.9731 USDT |
18,100.1200 FLOW |
0.9590 USDT |
0.9270 USDT |
0.9320 USDT |
1.0120 USDT |
| 2024-02-22 |
0.9597 USDT |
19,324.3700 FLOW |
0.8810 USDT |
0.8640 USDT |
0.8640 USDT |
0.9570 USDT |
| 2024-02-21 |
0.8752 USDT |
3,785.6000 FLOW |
0.9260 USDT |
0.8530 USDT |
0.8540 USDT |
0.8810 USDT |
| 2024-02-20 |
0.9240 USDT |
7,229.6900 FLOW |
0.9680 USDT |
0.8900 USDT |
0.9000 USDT |
0.9260 USDT |
| 2024-02-19 |
0.9527 USDT |
6,788.7500 FLOW |
0.9500 USDT |
0.9140 USDT |
0.9430 USDT |
0.9670 USDT |
| 2024-02-18 |
0.9459 USDT |
3,975.1100 FLOW |
0.9340 USDT |
0.9250 USDT |
0.9250 USDT |
0.9680 USDT |
| 2024-02-17 |
0.9153 USDT |
5,894.4100 FLOW |
0.9500 USDT |
0.8520 USDT |
0.9070 USDT |
0.9290 USDT |
| 2024-02-16 |
0.9607 USDT |
3,038.3400 FLOW |
0.9600 USDT |
0.9150 USDT |
0.9330 USDT |
0.9430 USDT |
| 2024-02-15 |
0.9527 USDT |
8,796.1400 FLOW |
0.9190 USDT |
0.9190 USDT |
0.9340 USDT |
0.9360 USDT |
| 2024-02-14 |
0.9062 USDT |
2,898.9700 FLOW |
0.8590 USDT |
0.8520 USDT |
0.8520 USDT |
0.9190 USDT |
| 2024-02-13 |
0.8660 USDT |
4,026.3800 FLOW |
0.8500 USDT |
0.8500 USDT |
0.8530 USDT |
0.8590 USDT |
| 2024-02-12 |
0.8280 USDT |
5,799.8300 FLOW |
0.8180 USDT |
0.7780 USDT |
0.8020 USDT |
0.8500 USDT |
| 2024-02-11 |
0.8316 USDT |
3,971.3300 FLOW |
0.8350 USDT |
0.8180 USDT |
0.8180 USDT |
0.8180 USDT |
| 2024-02-10 |
0.8207 USDT |
11,747.6500 FLOW |
0.8140 USDT |
0.7430 USDT |
0.8140 USDT |
0.8430 USDT |
| 2024-02-09 |
0.8136 USDT |
6,544.8300 FLOW |
0.7970 USDT |
0.7860 USDT |
0.7860 USDT |
0.8140 USDT |
| 2024-02-08 |
0.7822 USDT |
3,079.1400 FLOW |
0.7440 USDT |
0.7300 USDT |
0.7310 USDT |
0.8050 USDT |
| 2024-02-07 |
0.7413 USDT |
2,283.1300 FLOW |
0.7440 USDT |
0.7210 USDT |
0.7210 USDT |
0.7450 USDT |
| 2024-02-06 |
0.7253 USDT |
788.0500 FLOW |
0.7140 USDT |
0.7080 USDT |
0.7080 USDT |
0.7440 USDT |
| 2024-02-05 |
0.7075 USDT |
5,372.3700 FLOW |
0.7290 USDT |
0.7060 USDT |
0.7060 USDT |
0.7140 USDT |
| 2024-02-04 |
0.7304 USDT |
740.6800 FLOW |
0.7560 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2024-02-03 |
0.7341 USDT |
2,163.3900 FLOW |
0.7450 USDT |
0.7180 USDT |
0.7450 USDT |
0.7560 USDT |
| 2024-02-02 |
0.7431 USDT |
11,271.4800 FLOW |
0.7310 USDT |
0.7190 USDT |
0.7260 USDT |
0.7440 USDT |
| 2024-02-01 |
0.7040 USDT |
1,295.6200 FLOW |
0.7100 USDT |
0.6910 USDT |
0.6970 USDT |
0.7300 USDT |
| 2024-01-31 |
0.7551 USDT |
3,411.0000 FLOW |
0.7330 USDT |
0.7070 USDT |
0.7070 USDT |
0.7070 USDT |
| 2024-01-30 |
0.7371 USDT |
907.2300 FLOW |
0.7580 USDT |
0.7180 USDT |
0.7430 USDT |
0.7440 USDT |
| 2024-01-29 |
0.7707 USDT |
592.0900 FLOW |
0.7360 USDT |
0.7290 USDT |
0.7360 USDT |
0.7580 USDT |
| 2024-01-28 |
0.7758 USDT |
5,095.4900 FLOW |
0.7670 USDT |
0.7220 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-01-27 |
0.7843 USDT |
1,788.4100 FLOW |
0.7580 USDT |
0.7140 USDT |
0.7580 USDT |
0.7670 USDT |
| 2024-01-26 |
0.7521 USDT |
508.0300 FLOW |
0.7290 USDT |
0.7140 USDT |
0.7290 USDT |
0.7580 USDT |
| 2024-01-25 |
0.7398 USDT |
147.9300 FLOW |
0.7540 USDT |
0.7140 USDT |
0.7140 USDT |
0.7290 USDT |
| 2024-01-24 |
0.7546 USDT |
1,020.3800 FLOW |
0.7290 USDT |
0.7290 USDT |
0.7430 USDT |
0.7540 USDT |
| 2024-01-23 |
0.7171 USDT |
2,252.6100 FLOW |
0.7290 USDT |
0.6960 USDT |
0.6960 USDT |
0.7560 USDT |
| 2024-01-22 |
0.7986 USDT |
2,427.4100 FLOW |
0.8050 USDT |
0.7260 USDT |
0.7410 USDT |
0.7580 USDT |
| 2024-01-21 |
0.7923 USDT |
14,612.6400 FLOW |
0.7850 USDT |
0.7680 USDT |
0.7730 USDT |
0.8050 USDT |
| 2024-01-20 |
0.7766 USDT |
166.2400 FLOW |
0.7800 USDT |
0.7580 USDT |
0.7670 USDT |
0.7850 USDT |
| 2024-01-19 |
0.7685 USDT |
17,140.7300 FLOW |
0.7890 USDT |
0.7230 USDT |
0.7430 USDT |
0.7800 USDT |
| 2024-01-18 |
0.7720 USDT |
10,517.7300 FLOW |
0.8320 USDT |
0.7700 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-01-17 |
0.8257 USDT |
1,974.7400 FLOW |
0.8580 USDT |
0.7890 USDT |
0.8190 USDT |
0.8190 USDT |
| 2024-01-16 |
0.8339 USDT |
1,130.5200 FLOW |
0.8210 USDT |
0.8060 USDT |
0.8130 USDT |
0.8580 USDT |
| 2024-01-15 |
0.8357 USDT |
580.8600 FLOW |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8260 USDT |
| 2024-01-14 |
0.8103 USDT |
1,788.9500 FLOW |
0.8450 USDT |
0.7700 USDT |
0.8210 USDT |
0.8370 USDT |
| 2024-01-13 |
0.8139 USDT |
1,816.0100 FLOW |
0.8370 USDT |
0.7840 USDT |
0.7890 USDT |
0.8540 USDT |
| 2024-01-12 |
0.8867 USDT |
3,375.8200 FLOW |
0.8820 USDT |
0.7950 USDT |
0.8210 USDT |
0.8210 USDT |