Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.7843 USDT |
1,788.4100 FLOW |
0.7580 USDT |
0.7140 USDT |
0.7580 USDT |
0.7670 USDT |
| 2024-01-26 |
0.7521 USDT |
508.0300 FLOW |
0.7290 USDT |
0.7140 USDT |
0.7290 USDT |
0.7580 USDT |
| 2024-01-25 |
0.7398 USDT |
147.9300 FLOW |
0.7540 USDT |
0.7140 USDT |
0.7140 USDT |
0.7290 USDT |
| 2024-01-24 |
0.7546 USDT |
1,020.3800 FLOW |
0.7290 USDT |
0.7290 USDT |
0.7430 USDT |
0.7540 USDT |
| 2024-01-23 |
0.7171 USDT |
2,252.6100 FLOW |
0.7290 USDT |
0.6960 USDT |
0.6960 USDT |
0.7560 USDT |
| 2024-01-22 |
0.7986 USDT |
2,427.4100 FLOW |
0.8050 USDT |
0.7260 USDT |
0.7410 USDT |
0.7580 USDT |
| 2024-01-21 |
0.7923 USDT |
14,612.6400 FLOW |
0.7850 USDT |
0.7680 USDT |
0.7730 USDT |
0.8050 USDT |
| 2024-01-20 |
0.7766 USDT |
166.2400 FLOW |
0.7800 USDT |
0.7580 USDT |
0.7670 USDT |
0.7850 USDT |
| 2024-01-19 |
0.7685 USDT |
17,140.7300 FLOW |
0.7890 USDT |
0.7230 USDT |
0.7430 USDT |
0.7800 USDT |
| 2024-01-18 |
0.7720 USDT |
10,517.7300 FLOW |
0.8320 USDT |
0.7700 USDT |
0.7710 USDT |
0.7710 USDT |
| 2024-01-17 |
0.8257 USDT |
1,974.7400 FLOW |
0.8580 USDT |
0.7890 USDT |
0.8190 USDT |
0.8190 USDT |
| 2024-01-16 |
0.8339 USDT |
1,130.5200 FLOW |
0.8210 USDT |
0.8060 USDT |
0.8130 USDT |
0.8580 USDT |
| 2024-01-15 |
0.8357 USDT |
580.8600 FLOW |
0.8050 USDT |
0.8050 USDT |
0.8050 USDT |
0.8260 USDT |
| 2024-01-14 |
0.8103 USDT |
1,788.9500 FLOW |
0.8450 USDT |
0.7700 USDT |
0.8210 USDT |
0.8370 USDT |
| 2024-01-13 |
0.8139 USDT |
1,816.0100 FLOW |
0.8370 USDT |
0.7840 USDT |
0.7890 USDT |
0.8540 USDT |
| 2024-01-12 |
0.8867 USDT |
3,375.8200 FLOW |
0.8820 USDT |
0.7950 USDT |
0.8210 USDT |
0.8210 USDT |
| 2024-01-11 |
0.8790 USDT |
6,203.2500 FLOW |
0.8290 USDT |
0.7440 USDT |
0.8210 USDT |
0.8810 USDT |
| 2024-01-10 |
0.8002 USDT |
1,139.9600 FLOW |
0.7580 USDT |
0.7280 USDT |
0.7430 USDT |
0.8210 USDT |
| 2024-01-09 |
0.7513 USDT |
1,561.1000 FLOW |
0.8290 USDT |
0.7430 USDT |
0.7450 USDT |
0.7730 USDT |
| 2024-01-08 |
0.7351 USDT |
2,495.0800 FLOW |
0.7430 USDT |
0.6880 USDT |
0.7140 USDT |
0.8370 USDT |
| 2024-01-07 |
0.7717 USDT |
3,308.1400 FLOW |
0.8200 USDT |
0.7290 USDT |
0.7580 USDT |
0.7580 USDT |
| 2024-01-06 |
0.8210 USDT |
3,620.8400 FLOW |
0.7890 USDT |
0.7570 USDT |
0.7570 USDT |
0.8200 USDT |
| 2024-01-05 |
0.7977 USDT |
2,269.7400 FLOW |
0.8540 USDT |
0.7580 USDT |
0.7870 USDT |
0.7890 USDT |
| 2024-01-04 |
0.8300 USDT |
8,897.0600 FLOW |
0.8370 USDT |
0.7910 USDT |
0.8370 USDT |
0.8710 USDT |
| 2024-01-03 |
0.8624 USDT |
39,607.5000 FLOW |
0.9150 USDT |
0.7050 USDT |
0.8050 USDT |
0.8370 USDT |
| 2024-01-02 |
0.9483 USDT |
3,773.6200 FLOW |
0.9430 USDT |
0.7600 USDT |
0.9150 USDT |
0.9150 USDT |
| 2024-01-01 |
0.9578 USDT |
2,255.5900 FLOW |
0.9070 USDT |
0.8880 USDT |
0.9070 USDT |
0.9430 USDT |
| 2023-12-31 |
0.9090 USDT |
1,961.4300 FLOW |
0.8890 USDT |
0.8880 USDT |
0.8880 USDT |
0.9070 USDT |
| 2023-12-30 |
0.8621 USDT |
1,264.6700 FLOW |
0.8970 USDT |
0.8330 USDT |
0.8800 USDT |
0.8890 USDT |
| 2023-12-29 |
0.9079 USDT |
198.8200 FLOW |
0.8950 USDT |
0.8890 USDT |
0.8890 USDT |
0.8970 USDT |
| 2023-12-28 |
0.9180 USDT |
9,536.8300 FLOW |
0.9780 USDT |
0.8950 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-12-27 |
0.9630 USDT |
5,730.5100 FLOW |
0.9610 USDT |
0.9150 USDT |
0.9250 USDT |
0.9780 USDT |
| 2023-12-26 |
0.9807 USDT |
7,382.1300 FLOW |
1.0220 USDT |
0.9190 USDT |
0.9200 USDT |
0.9800 USDT |
| 2023-12-25 |
1.0296 USDT |
17,353.7700 FLOW |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
1.0210 USDT |
| 2023-12-24 |
0.9368 USDT |
10,250.9100 FLOW |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9220 USDT |
| 2023-12-23 |
0.8875 USDT |
740.9800 FLOW |
0.9250 USDT |
0.8800 USDT |
0.9070 USDT |
0.9070 USDT |
| 2023-12-22 |
0.9256 USDT |
9,466.2200 FLOW |
0.9070 USDT |
0.8800 USDT |
0.9070 USDT |
0.9120 USDT |
| 2023-12-21 |
0.9196 USDT |
19,518.4300 FLOW |
0.8390 USDT |
0.7890 USDT |
0.8390 USDT |
0.9250 USDT |
| 2023-12-20 |
0.8183 USDT |
9,430.5800 FLOW |
0.7730 USDT |
0.7600 USDT |
0.7600 USDT |
0.8390 USDT |
| 2023-12-19 |
0.7937 USDT |
3,365.1600 FLOW |
0.7740 USDT |
0.7290 USDT |
0.7720 USDT |
0.7730 USDT |
| 2023-12-18 |
0.7357 USDT |
2,374.9800 FLOW |
0.7900 USDT |
0.7290 USDT |
0.7290 USDT |
0.7740 USDT |
| 2023-12-17 |
0.7845 USDT |
3,459.7100 FLOW |
0.8050 USDT |
0.7580 USDT |
0.7790 USDT |
0.7900 USDT |
| 2023-12-16 |
0.7628 USDT |
7,435.5200 FLOW |
0.7490 USDT |
0.6280 USDT |
0.7490 USDT |
0.8050 USDT |
| 2023-12-15 |
0.7717 USDT |
893.0400 FLOW |
0.8140 USDT |
0.7580 USDT |
0.7880 USDT |
0.7580 USDT |
| 2023-12-14 |
0.7814 USDT |
1,569.5600 FLOW |
0.7730 USDT |
0.7290 USDT |
0.7730 USDT |
0.8120 USDT |
| 2023-12-13 |
0.7511 USDT |
2,322.8800 FLOW |
0.7890 USDT |
0.7280 USDT |
0.7280 USDT |
0.7730 USDT |
| 2023-12-12 |
0.7755 USDT |
1,463.8200 FLOW |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
0.7890 USDT |
| 2023-12-11 |
0.7668 USDT |
5,767.7600 FLOW |
0.8370 USDT |
0.7450 USDT |
0.7450 USDT |
0.7450 USDT |
| 2023-12-10 |
0.8375 USDT |
4,047.5100 FLOW |
0.8710 USDT |
0.8010 USDT |
0.8220 USDT |
0.8620 USDT |
| 2023-12-09 |
0.8455 USDT |
5,689.5600 FLOW |
0.8070 USDT |
0.8070 USDT |
0.8400 USDT |
0.8650 USDT |