Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7969 USDT |
4,489.0900 FLOW |
0.7890 USDT |
0.7600 USDT |
0.7890 USDT |
0.8070 USDT |
| 2023-12-07 |
0.7754 USDT |
4,526.5400 FLOW |
0.7730 USDT |
0.7030 USDT |
0.7730 USDT |
0.7890 USDT |
| 2023-12-06 |
0.7622 USDT |
4,113.2500 FLOW |
0.8090 USDT |
0.7290 USDT |
0.7430 USDT |
0.7730 USDT |
| 2023-12-05 |
0.7892 USDT |
15,312.4900 FLOW |
0.7210 USDT |
0.6810 USDT |
0.7620 USDT |
0.8140 USDT |
| 2023-12-04 |
0.6987 USDT |
5,413.9900 FLOW |
0.6880 USDT |
0.6690 USDT |
0.6880 USDT |
0.7140 USDT |
| 2023-12-03 |
0.6731 USDT |
756.7200 FLOW |
0.6730 USDT |
0.6630 USDT |
0.6730 USDT |
0.6860 USDT |
| 2023-12-02 |
0.6911 USDT |
1,303.4800 FLOW |
0.6600 USDT |
0.6600 USDT |
0.6730 USDT |
0.7000 USDT |
| 2023-12-01 |
0.6774 USDT |
4,537.7500 FLOW |
0.6470 USDT |
0.6360 USDT |
0.6360 USDT |
0.6800 USDT |
| 2023-11-30 |
0.6488 USDT |
1,108.9800 FLOW |
0.6510 USDT |
0.6360 USDT |
0.6470 USDT |
0.6620 USDT |
| 2023-11-29 |
0.6379 USDT |
4,764.6600 FLOW |
0.6600 USDT |
0.6250 USDT |
0.6400 USDT |
0.6510 USDT |
| 2023-11-28 |
0.6599 USDT |
4,792.9300 FLOW |
0.6600 USDT |
0.6250 USDT |
0.6250 USDT |
0.6600 USDT |
| 2023-11-27 |
0.6592 USDT |
2,968.3300 FLOW |
0.6890 USDT |
0.6360 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-26 |
0.6717 USDT |
1,222.0200 FLOW |
0.6750 USDT |
0.6570 USDT |
0.6610 USDT |
0.6730 USDT |
| 2023-11-25 |
0.6663 USDT |
9,327.3200 FLOW |
0.6470 USDT |
0.6360 USDT |
0.6470 USDT |
0.6750 USDT |
| 2023-11-24 |
0.6406 USDT |
278.9600 FLOW |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
0.6470 USDT |
| 2023-11-23 |
0.6545 USDT |
5,275.0300 FLOW |
0.6520 USDT |
0.6240 USDT |
0.6240 USDT |
0.6240 USDT |
| 2023-11-22 |
0.6162 USDT |
3,928.5300 FLOW |
0.6020 USDT |
0.5820 USDT |
0.5970 USDT |
0.6520 USDT |
| 2023-11-21 |
0.6398 USDT |
5,136.6300 FLOW |
0.6640 USDT |
0.6020 USDT |
0.6210 USDT |
0.6050 USDT |
| 2023-11-20 |
0.6932 USDT |
5,491.8100 FLOW |
0.6860 USDT |
0.6640 USDT |
0.6640 USDT |
0.6640 USDT |
| 2023-11-19 |
0.6800 USDT |
223.3100 FLOW |
0.6730 USDT |
0.6690 USDT |
0.6690 USDT |
0.6860 USDT |
| 2023-11-18 |
0.6494 USDT |
558.1800 FLOW |
0.6730 USDT |
0.6310 USDT |
0.6350 USDT |
0.6730 USDT |
| 2023-11-17 |
0.6605 USDT |
1,124.3000 FLOW |
0.6730 USDT |
0.6340 USDT |
0.6340 USDT |
0.6600 USDT |
| 2023-11-16 |
0.7094 USDT |
7,677.1200 FLOW |
0.7100 USDT |
0.6470 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-15 |
0.6755 USDT |
9,955.7900 FLOW |
0.6730 USDT |
0.6460 USDT |
0.6720 USDT |
0.7100 USDT |
| 2023-11-14 |
0.6965 USDT |
19,333.8900 FLOW |
0.6570 USDT |
0.6110 USDT |
0.6350 USDT |
0.6620 USDT |
| 2023-11-13 |
0.6709 USDT |
7,447.0900 FLOW |
0.7000 USDT |
0.5450 USDT |
0.6530 USDT |
0.6730 USDT |
| 2023-11-12 |
0.7098 USDT |
13,230.8500 FLOW |
0.6600 USDT |
0.6470 USDT |
0.6810 USDT |
0.7000 USDT |
| 2023-11-11 |
0.6517 USDT |
18,776.7100 FLOW |
0.6210 USDT |
0.6030 USDT |
0.6170 USDT |
0.6710 USDT |
| 2023-11-10 |
0.6177 USDT |
4,488.3300 FLOW |
0.6210 USDT |
0.5980 USDT |
0.6210 USDT |
0.6300 USDT |
| 2023-11-09 |
0.6131 USDT |
7,997.7500 FLOW |
0.6500 USDT |
0.5790 USDT |
0.5970 USDT |
0.6210 USDT |
| 2023-11-08 |
0.6260 USDT |
4,637.4100 FLOW |
0.6090 USDT |
0.6090 USDT |
0.6100 USDT |
0.6500 USDT |
| 2023-11-07 |
0.5485 USDT |
14,209.5600 FLOW |
0.5970 USDT |
0.4320 USDT |
0.5750 USDT |
0.5900 USDT |
| 2023-11-06 |
0.5764 USDT |
20,050.3700 FLOW |
0.5750 USDT |
0.5300 USDT |
0.5840 USDT |
0.5970 USDT |
| 2023-11-05 |
0.5749 USDT |
12,389.8200 FLOW |
0.5330 USDT |
0.5080 USDT |
0.5330 USDT |
0.5750 USDT |
| 2023-11-04 |
0.5149 USDT |
3,596.4800 FLOW |
0.5200 USDT |
0.5000 USDT |
0.5000 USDT |
0.5330 USDT |
| 2023-11-03 |
0.5031 USDT |
1,135.5000 FLOW |
0.4990 USDT |
0.4990 USDT |
0.5000 USDT |
0.5190 USDT |
| 2023-11-02 |
0.5575 USDT |
53,674.7600 FLOW |
0.5410 USDT |
0.4400 USDT |
0.5260 USDT |
0.5630 USDT |
| 2023-11-01 |
0.5407 USDT |
9,044.8100 FLOW |
0.5410 USDT |
0.5200 USDT |
0.5400 USDT |
0.5410 USDT |
| 2023-10-31 |
0.5412 USDT |
4,121.3100 FLOW |
0.5620 USDT |
0.5200 USDT |
0.5260 USDT |
0.5410 USDT |
| 2023-10-30 |
0.5548 USDT |
1,043.9800 FLOW |
0.5460 USDT |
0.5310 USDT |
0.5310 USDT |
0.5620 USDT |
| 2023-10-29 |
0.5190 USDT |
9,549.7600 FLOW |
0.5480 USDT |
0.4400 USDT |
0.5420 USDT |
0.5460 USDT |
| 2023-10-28 |
0.5479 USDT |
1,213.2100 FLOW |
0.5450 USDT |
0.5450 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-10-27 |
0.5333 USDT |
11,595.7300 FLOW |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5450 USDT |
| 2023-10-26 |
0.5237 USDT |
8,608.2200 FLOW |
0.5100 USDT |
0.5000 USDT |
0.5000 USDT |
0.5100 USDT |
| 2023-10-25 |
0.5072 USDT |
2,928.8200 FLOW |
0.5130 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-24 |
0.5127 USDT |
8,502.9400 FLOW |
0.4950 USDT |
0.4860 USDT |
0.4890 USDT |
0.5130 USDT |
| 2023-10-23 |
0.4739 USDT |
1,806.0100 FLOW |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4950 USDT |
| 2023-10-22 |
0.4579 USDT |
484.2700 FLOW |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4530 USDT |
| 2023-10-21 |
0.4415 USDT |
2,013.0800 FLOW |
0.4370 USDT |
0.4240 USDT |
0.4320 USDT |
0.4500 USDT |
| 2023-10-20 |
0.4337 USDT |
959.2100 FLOW |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4370 USDT |