Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.2142 USDT |
844.5400 FLUX |
0.2155 USDT |
0.2138 USDT |
0.2138 USDT |
0.2138 USDT |
| 2025-04-09 |
0.1985 USDT |
23,217.1200 FLUX |
0.1905 USDT |
0.1866 USDT |
0.1896 USDT |
0.2158 USDT |
| 2025-04-08 |
0.1997 USDT |
22,171.5300 FLUX |
0.2018 USDT |
0.1905 USDT |
0.1905 USDT |
0.1905 USDT |
| 2025-04-07 |
0.1961 USDT |
44,835.9700 FLUX |
0.1982 USDT |
0.1832 USDT |
0.1832 USDT |
0.2034 USDT |
| 2025-04-06 |
0.2012 USDT |
109,134.1900 FLUX |
0.2174 USDT |
0.1913 USDT |
0.1946 USDT |
0.1952 USDT |
| 2025-04-05 |
0.2192 USDT |
10,595.9100 FLUX |
0.2193 USDT |
0.2123 USDT |
0.2123 USDT |
0.2138 USDT |
| 2025-04-04 |
0.2209 USDT |
16,289.9600 FLUX |
0.2230 USDT |
0.2177 USDT |
0.2193 USDT |
0.2200 USDT |
| 2025-04-03 |
0.2162 USDT |
25,782.8000 FLUX |
0.2219 USDT |
0.1833 USDT |
0.2059 USDT |
0.2230 USDT |
| 2025-04-02 |
0.2346 USDT |
24,571.3600 FLUX |
0.2424 USDT |
0.2200 USDT |
0.2300 USDT |
0.2200 USDT |
| 2025-04-01 |
0.2421 USDT |
10,498.2100 FLUX |
0.2389 USDT |
0.2362 USDT |
0.2385 USDT |
0.2425 USDT |
| 2025-03-31 |
0.2410 USDT |
10,635.4400 FLUX |
0.2409 USDT |
0.2367 USDT |
0.2389 USDT |
0.2388 USDT |
| 2025-03-30 |
0.2449 USDT |
8,404.0200 FLUX |
0.2404 USDT |
0.2393 USDT |
0.2404 USDT |
0.2413 USDT |
| 2025-03-29 |
0.2554 USDT |
8,658.6600 FLUX |
0.2633 USDT |
0.2404 USDT |
0.2404 USDT |
0.2404 USDT |
| 2025-03-28 |
0.2745 USDT |
16,166.9300 FLUX |
0.3042 USDT |
0.2590 USDT |
0.2600 USDT |
0.2629 USDT |
| 2025-03-27 |
0.2922 USDT |
7,374.2100 FLUX |
0.2897 USDT |
0.2840 USDT |
0.2873 USDT |
0.3020 USDT |
| 2025-03-26 |
0.2995 USDT |
13,290.9200 FLUX |
0.3081 USDT |
0.2885 USDT |
0.2910 USDT |
0.2914 USDT |
| 2025-03-25 |
0.3004 USDT |
8,881.6300 FLUX |
0.2964 USDT |
0.2924 USDT |
0.2935 USDT |
0.3063 USDT |
| 2025-03-24 |
0.2942 USDT |
39,987.2800 FLUX |
0.2697 USDT |
0.2697 USDT |
0.2706 USDT |
0.2969 USDT |
| 2025-03-23 |
0.2693 USDT |
8,386.0900 FLUX |
0.2673 USDT |
0.2653 USDT |
0.2657 USDT |
0.2691 USDT |
| 2025-03-22 |
0.2660 USDT |
8,042.9900 FLUX |
0.2621 USDT |
0.2597 USDT |
0.2605 USDT |
0.2706 USDT |
| 2025-03-21 |
0.2686 USDT |
5,319.1900 FLUX |
0.2697 USDT |
0.2609 USDT |
0.2621 USDT |
0.2621 USDT |
| 2025-03-20 |
0.2729 USDT |
5,134.4800 FLUX |
0.2788 USDT |
0.2689 USDT |
0.2698 USDT |
0.2693 USDT |
| 2025-03-19 |
0.2710 USDT |
4,904.8600 FLUX |
0.2693 USDT |
0.2673 USDT |
0.2677 USDT |
0.2746 USDT |
| 2025-03-18 |
0.2674 USDT |
5,946.9000 FLUX |
0.2764 USDT |
0.2625 USDT |
0.2637 USDT |
0.2685 USDT |
| 2025-03-17 |
0.2710 USDT |
21,265.4600 FLUX |
0.2625 USDT |
0.2625 USDT |
0.2665 USDT |
0.2764 USDT |
| 2025-03-16 |
0.2681 USDT |
16,851.9700 FLUX |
0.2764 USDT |
0.2582 USDT |
0.2617 USDT |
0.2621 USDT |
| 2025-03-15 |
0.2698 USDT |
5,884.5300 FLUX |
0.2661 USDT |
0.2621 USDT |
0.2625 USDT |
0.2768 USDT |
| 2025-03-14 |
0.2664 USDT |
3,328.1900 FLUX |
0.2614 USDT |
0.2601 USDT |
0.2614 USDT |
0.2665 USDT |
| 2025-03-13 |
0.2599 USDT |
10,060.6700 FLUX |
0.2633 USDT |
0.2531 USDT |
0.2541 USDT |
0.2614 USDT |
| 2025-03-12 |
0.2573 USDT |
14,387.3900 FLUX |
0.2542 USDT |
0.2454 USDT |
0.2454 USDT |
0.2629 USDT |
| 2025-03-11 |
0.2494 USDT |
12,979.6600 FLUX |
0.2512 USDT |
0.2201 USDT |
0.2361 USDT |
0.2582 USDT |
| 2025-03-10 |
0.2704 USDT |
20,874.3800 FLUX |
0.2698 USDT |
0.2480 USDT |
0.2524 USDT |
0.2532 USDT |
| 2025-03-09 |
0.2859 USDT |
20,480.6800 FLUX |
0.3012 USDT |
0.2677 USDT |
0.2689 USDT |
0.2706 USDT |
| 2025-03-08 |
0.3055 USDT |
48,459.5300 FLUX |
0.3138 USDT |
0.2936 USDT |
0.2982 USDT |
0.3012 USDT |
| 2025-03-07 |
0.3143 USDT |
16,528.9400 FLUX |
0.3185 USDT |
0.3025 USDT |
0.3128 USDT |
0.3180 USDT |
| 2025-03-06 |
0.3191 USDT |
4,826.9800 FLUX |
0.3239 USDT |
0.3108 USDT |
0.3123 USDT |
0.3175 USDT |
| 2025-03-05 |
0.3163 USDT |
7,369.3300 FLUX |
0.3098 USDT |
0.3077 USDT |
0.3077 USDT |
0.3244 USDT |
| 2025-03-04 |
0.3041 USDT |
29,370.5900 FLUX |
0.3289 USDT |
0.2866 USDT |
0.3002 USDT |
0.3103 USDT |
| 2025-03-03 |
0.3563 USDT |
11,913.4300 FLUX |
0.3815 USDT |
0.3259 USDT |
0.3274 USDT |
0.3274 USDT |
| 2025-03-02 |
0.3579 USDT |
14,755.1300 FLUX |
0.3437 USDT |
0.3390 USDT |
0.3409 USDT |
0.3757 USDT |
| 2025-03-01 |
0.3384 USDT |
4,891.7600 FLUX |
0.3453 USDT |
0.3310 USDT |
0.3324 USDT |
0.3442 USDT |
| 2025-02-28 |
0.3391 USDT |
9,932.3300 FLUX |
0.3566 USDT |
0.3276 USDT |
0.3329 USDT |
0.3458 USDT |
| 2025-02-27 |
0.3629 USDT |
3,186.9000 FLUX |
0.3599 USDT |
0.3577 USDT |
0.3599 USDT |
0.3599 USDT |
| 2025-02-26 |
0.3551 USDT |
24,629.6900 FLUX |
0.3566 USDT |
0.3486 USDT |
0.3511 USDT |
0.3628 USDT |
| 2025-02-25 |
0.3399 USDT |
20,541.3800 FLUX |
0.3427 USDT |
0.3244 USDT |
0.3370 USDT |
0.3572 USDT |
| 2025-02-24 |
0.3652 USDT |
18,240.4900 FLUX |
0.3998 USDT |
0.3437 USDT |
0.3469 USDT |
0.3469 USDT |
| 2025-02-23 |
0.4042 USDT |
3,897.1700 FLUX |
0.4124 USDT |
0.3969 USDT |
0.3987 USDT |
0.3993 USDT |
| 2025-02-22 |
0.4048 USDT |
10,612.1800 FLUX |
0.3969 USDT |
0.3969 USDT |
0.3998 USDT |
0.4130 USDT |
| 2025-02-21 |
0.4119 USDT |
9,170.0700 FLUX |
0.4118 USDT |
0.3940 USDT |
0.3951 USDT |
0.3951 USDT |
| 2025-02-20 |
0.4143 USDT |
3,826.0200 FLUX |
0.4343 USDT |
0.3993 USDT |
0.3993 USDT |
0.4112 USDT |