Identifier on Binance US: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5807 USDT |
3,468.0100 FLUX |
0.5876 USDT |
0.5516 USDT |
0.5588 USDT |
0.5659 USDT |
| 2024-12-21 |
0.6081 USDT |
2,086.5800 FLUX |
0.6254 USDT |
0.5733 USDT |
0.5733 USDT |
0.5733 USDT |
| 2024-12-20 |
0.5718 USDT |
20,286.0300 FLUX |
0.5935 USDT |
0.5268 USDT |
0.5488 USDT |
0.6035 USDT |
| 2024-12-19 |
0.6212 USDT |
24,306.2200 FLUX |
0.6206 USDT |
0.5830 USDT |
0.5935 USDT |
0.6144 USDT |
| 2024-12-18 |
0.6473 USDT |
13,261.5500 FLUX |
0.6749 USDT |
0.6189 USDT |
0.6299 USDT |
0.6397 USDT |
| 2024-12-17 |
0.6882 USDT |
17,968.4900 FLUX |
0.7146 USDT |
0.6734 USDT |
0.6836 USDT |
0.6848 USDT |
| 2024-12-16 |
0.7314 USDT |
19,260.6700 FLUX |
0.7351 USDT |
0.6858 USDT |
0.6871 USDT |
0.7165 USDT |
| 2024-12-15 |
0.7152 USDT |
6,128.0200 FLUX |
0.7041 USDT |
0.6889 USDT |
0.6938 USDT |
0.7273 USDT |
| 2024-12-14 |
0.7349 USDT |
24,180.7200 FLUX |
0.7688 USDT |
0.6976 USDT |
0.6992 USDT |
0.6976 USDT |
| 2024-12-13 |
0.7510 USDT |
12,022.1500 FLUX |
0.7688 USDT |
0.7272 USDT |
0.7272 USDT |
0.7472 USDT |
| 2024-12-12 |
0.7726 USDT |
8,817.4100 FLUX |
0.7645 USDT |
0.7472 USDT |
0.7630 USDT |
0.7688 USDT |
| 2024-12-11 |
0.7301 USDT |
6,716.1400 FLUX |
0.6951 USDT |
0.6734 USDT |
0.6787 USDT |
0.7653 USDT |
| 2024-12-10 |
0.6684 USDT |
95,257.1300 FLUX |
0.7041 USDT |
0.5734 USDT |
0.6747 USDT |
0.6951 USDT |
| 2024-12-09 |
0.7923 USDT |
27,605.5900 FLUX |
0.9079 USDT |
0.6858 USDT |
0.7160 USDT |
0.7160 USDT |
| 2024-12-08 |
0.8733 USDT |
6,277.8400 FLUX |
0.8715 USDT |
0.8554 USDT |
0.8614 USDT |
0.8946 USDT |
| 2024-12-07 |
0.8872 USDT |
22,673.4200 FLUX |
0.9079 USDT |
0.8700 USDT |
0.8730 USDT |
0.8715 USDT |
| 2024-12-06 |
0.8779 USDT |
21,691.4500 FLUX |
0.8472 USDT |
0.8291 USDT |
0.8472 USDT |
0.8900 USDT |
| 2024-12-05 |
0.8625 USDT |
11,686.6200 FLUX |
0.8668 USDT |
0.8183 USDT |
0.8430 USDT |
0.8430 USDT |
| 2024-12-04 |
0.8800 USDT |
15,855.2400 FLUX |
0.8843 USDT |
0.8428 USDT |
0.8614 USDT |
0.9010 USDT |
| 2024-12-03 |
0.8556 USDT |
58,547.3600 FLUX |
0.7991 USDT |
0.7858 USDT |
0.8000 USDT |
0.8843 USDT |
| 2024-12-02 |
0.7712 USDT |
135,945.6600 FLUX |
0.7999 USDT |
0.7362 USDT |
0.7487 USDT |
0.7990 USDT |
| 2024-12-01 |
0.7907 USDT |
20,285.4500 FLUX |
0.7929 USDT |
0.7671 USDT |
0.7812 USDT |
0.7877 USDT |
| 2024-11-30 |
0.8031 USDT |
20,640.6800 FLUX |
0.7907 USDT |
0.7793 USDT |
0.7793 USDT |
0.7975 USDT |
| 2024-11-29 |
0.7805 USDT |
21,207.3700 FLUX |
0.7697 USDT |
0.7453 USDT |
0.7457 USDT |
0.7930 USDT |
| 2024-11-28 |
0.7705 USDT |
82,403.8800 FLUX |
0.7598 USDT |
0.7146 USDT |
0.7171 USDT |
0.7697 USDT |
| 2024-11-27 |
0.7191 USDT |
11,065.6600 FLUX |
0.7152 USDT |
0.6928 USDT |
0.6983 USDT |
0.7357 USDT |
| 2024-11-26 |
0.7018 USDT |
20,809.3300 FLUX |
0.7253 USDT |
0.6662 USDT |
0.6735 USDT |
0.7152 USDT |
| 2024-11-25 |
0.7328 USDT |
38,260.6700 FLUX |
0.7273 USDT |
0.6937 USDT |
0.7022 USDT |
0.7482 USDT |
| 2024-11-24 |
0.7049 USDT |
79,936.8600 FLUX |
0.6610 USDT |
0.6610 USDT |
0.6650 USDT |
0.7273 USDT |
| 2024-11-23 |
0.6432 USDT |
41,120.4800 FLUX |
0.6098 USDT |
0.6091 USDT |
0.6192 USDT |
0.6410 USDT |
| 2024-11-22 |
0.5900 USDT |
8,402.3100 FLUX |
0.5797 USDT |
0.5732 USDT |
0.5732 USDT |
0.6018 USDT |
| 2024-11-21 |
0.5528 USDT |
17,852.4900 FLUX |
0.5384 USDT |
0.5255 USDT |
0.5351 USDT |
0.5848 USDT |
| 2024-11-20 |
0.5405 USDT |
11,216.1800 FLUX |
0.5750 USDT |
0.5231 USDT |
0.5268 USDT |
0.5368 USDT |
| 2024-11-19 |
0.5875 USDT |
11,786.0400 FLUX |
0.6004 USDT |
0.5575 USDT |
0.5607 USDT |
0.5702 USDT |
| 2024-11-18 |
0.5861 USDT |
25,386.6100 FLUX |
0.5635 USDT |
0.5635 USDT |
0.5733 USDT |
0.5981 USDT |
| 2024-11-17 |
0.5877 USDT |
31,965.2200 FLUX |
0.5715 USDT |
0.5508 USDT |
0.5634 USDT |
0.5650 USDT |
| 2024-11-16 |
0.5706 USDT |
6,214.5900 FLUX |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5797 USDT |
| 2024-11-15 |
0.5377 USDT |
10,126.3400 FLUX |
0.5455 USDT |
0.5255 USDT |
0.5257 USDT |
0.5551 USDT |
| 2024-11-14 |
0.5601 USDT |
20,096.1100 FLUX |
0.5719 USDT |
0.5309 USDT |
0.5412 USDT |
0.5412 USDT |
| 2024-11-13 |
0.5665 USDT |
26,617.4000 FLUX |
0.6049 USDT |
0.5257 USDT |
0.5429 USDT |
0.5710 USDT |
| 2024-11-12 |
0.5842 USDT |
44,114.8300 FLUX |
0.6323 USDT |
0.5588 USDT |
0.5675 USDT |
0.5756 USDT |
| 2024-11-11 |
0.6182 USDT |
9,795.6200 FLUX |
0.5927 USDT |
0.5900 USDT |
0.5935 USDT |
0.6091 USDT |
| 2024-11-10 |
0.5880 USDT |
17,777.0200 FLUX |
0.5427 USDT |
0.5418 USDT |
0.5427 USDT |
0.5981 USDT |
| 2024-11-09 |
0.5592 USDT |
17,360.4100 FLUX |
0.5541 USDT |
0.5352 USDT |
0.5417 USDT |
0.5427 USDT |
| 2024-11-08 |
0.5654 USDT |
17,880.9500 FLUX |
0.5469 USDT |
0.5309 USDT |
0.5309 USDT |
0.5541 USDT |
| 2024-11-07 |
0.5365 USDT |
2,586.1900 FLUX |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5469 USDT |
| 2024-11-06 |
0.5151 USDT |
5,521.2600 FLUX |
0.4995 USDT |
0.4995 USDT |
0.5030 USDT |
0.5188 USDT |
| 2024-11-05 |
0.4909 USDT |
3,914.7900 FLUX |
0.4741 USDT |
0.4735 USDT |
0.4735 USDT |
0.4995 USDT |
| 2024-11-04 |
0.4954 USDT |
9,173.3400 FLUX |
0.4850 USDT |
0.4707 USDT |
0.4811 USDT |
0.4850 USDT |
| 2024-11-03 |
0.4917 USDT |
6,302.2900 FLUX |
0.5067 USDT |
0.4631 USDT |
0.4652 USDT |
0.4850 USDT |